Luminous Historical Data

LUM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.614
-6.11%
$ 614,000 $ 63,070
Nov 30, 11 PM $ 0.655
+0.16%
$ 655,300 $ 62,699
Nov 30, 10 PM $ 0.654
-0.58%
$ 654,014 $ 62,790
Nov 30, 9 PM $ 0.658
+1.16%
$ 657,860 $ 61,760
Nov 30, 8 PM $ 0.65
+2.12%
$ 649,871 $ 61,466
Nov 30, 7 PM $ 0.637
+0.09%
$ 637,460 $ 60,835
Nov 30, 6 PM $ 0.637
+3.34%
$ 637,154 $ 60,933
Nov 30, 5 PM $ 0.616
-1.24%
$ 615,544 $ 62,954
Nov 30, 4 PM $ 0.623
+0.03%
$ 623,297 $ 62,757
Nov 30, 3 PM $ 0.623
+0.00%
$ 623,115 $ 62,463
Nov 30, 2 PM $ 0.623
+0.44%
$ 623,087 $ 62,807
Nov 30, 1 PM $ 0.621
+0.11%
$ 621,167 $ 62,551
Nov 30, 12 PM $ 0.62
-1.25%
$ 619,546 $ 62,481
Nov 30, 11 AM $ 0.626
-0.78%
$ 626,500 $ 62,420
Nov 30, 10 AM $ 0.63
-1.04%
$ 630,317 $ 62,120
Nov 30, 9 AM $ 0.638
-0.19%
$ 638,110 $ 64,159
Nov 30, 8 AM $ 0.638
+0.06%
$ 638,300 $ 64,440
Nov 30, 7 AM $ 0.638
+0.22%
$ 637,900 $ 64,601
Nov 30, 6 AM $ 0.636
-0.12%
$ 636,060 $ 64,604
Nov 30, 5 AM $ 0.637
+4.75%
$ 636,886 $ 64,288
Nov 30, 4 AM $ 0.608
+0.18%
$ 607,800 $ 65,087
Nov 30, 3 AM $ 0.608
-0.10%
$ 608,000 $ 65,341
Nov 30, 2 AM $ 0.609
+0.20%
$ 608,620 $ 65,283
Nov 30, 1 AM $ 0.607
+0.00%
$ 607,900 $ 65,024
Nov 30, 12 AM $ 0.607
-0.58%
$ 607,400 $ 65,604
Nov 29, 11 PM $ 0.612
-0.15%
$ 611,513 $ 65,790
Nov 29, 10 PM $ 0.612
+0.05%
$ 611,703 $ 65,066
Nov 29, 9 PM $ 0.612
-0.63%
$ 611,600 $ 65,538
Nov 29, 8 PM $ 0.616
-1.36%
$ 616,233 $ 66,236
Nov 29, 7 PM $ 0.609
-1.45%
$ 609,037 $ 67,007
Nov 29, 6 PM $ 0.618
+0.25%
$ 618,005 $ 65,854
Nov 29, 5 PM $ 0.634
+0.50%
$ 633,982 $ 64,162
Nov 29, 4 PM $ 0.631
-0.04%
$ 630,999 $ 63,572
Nov 29, 3 PM $ 0.633
-0.11%
$ 633,196 $ 63,880
Nov 29, 2 PM $ 0.635
+0.37%
$ 635,305 $ 63,139
Nov 29, 1 PM $ 0.632
+0.24%
$ 632,675 $ 62,824
Nov 29, 12 PM $ 0.631
-1.59%
$ 630,404 $ 62,071
Nov 29, 11 AM $ 0.641
+0.47%
$ 639,900 $ 62,545
Nov 29, 10 AM $ 0.639
+1.24%
$ 639,300 $ 62,841
Nov 29, 9 AM $ 0.633
+0.01%
$ 634,300 $ 60,306
Nov 29, 8 AM $ 0.633
-0.36%
$ 632,663 $ 60,555
Nov 29, 7 AM $ 0.634
+0.13%
$ 634,273 $ 60,470
Nov 29, 6 AM $ 0.633
-0.20%
$ 633,353 $ 60,687
Nov 29, 5 AM $ 0.635
-0.25%
$ 634,600 $ 61,007
Nov 29, 4 AM $ 0.637
+0.28%
$ 636,100 $ 60,459
Nov 29, 3 AM $ 0.636
+0.15%
$ 635,800 $ 60,326
Nov 29, 2 AM $ 0.635
-0.28%
$ 634,845 $ 60,119
Nov 29, 1 AM $ 0.635
-0.12%
$ 636,700 $ 59,588
Nov 29, 12 AM $ 0.635
-0.33%
$ 634,260 $ 59,489
Nov 28, 11 PM $ 0.638
+0.39%
$ 637,600 $ 58,947