Luminous Historical Data

LUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.638
+0.39%
$ 637,600 $ 58,947
Nov 28, 10 PM $ 0.634
-0.30%
$ 634,086 $ 59,578
Nov 28, 9 PM $ 0.636
-0.44%
$ 635,700 $ 59,364
Nov 28, 8 PM $ 0.64
+0.55%
$ 639,900 $ 59,198
Nov 28, 7 PM $ 0.637
-0.32%
$ 637,053 $ 59,203
Nov 28, 6 PM $ 0.639
+0.02%
$ 639,401 $ 58,999
Nov 28, 5 PM $ 0.638
+0.48%
$ 638,872 $ 59,629
Nov 28, 4 PM $ 0.636
+0.07%
$ 635,742 $ 60,035
Nov 28, 3 PM $ 0.634
-0.35%
$ 635,550 $ 59,059
Nov 28, 2 PM $ 0.638
+0.65%
$ 637,752 $ 59,059
Nov 28, 1 PM $ 0.634
-0.76%
$ 634,181 $ 58,494
Nov 28, 12 PM $ 0.64
+0.26%
$ 631,145 $ 58,800
Nov 28, 11 AM $ 0.638
+0.46%
$ 638,332 $ 58,238
Nov 28, 10 AM $ 0.635
+0.19%
$ 635,288 $ 58,008
Nov 28, 9 AM $ 0.633
+0.02%
$ 631,787 $ 57,845
Nov 28, 8 AM $ 0.633
+0.21%
$ 633,471 $ 57,668
Nov 28, 7 AM $ 0.632
-5.14%
$ 631,661 $ 56,654
Nov 28, 6 AM $ 0.665
+1.28%
$ 665,490 $ 55,489
Nov 28, 5 AM $ 0.659
-0.93%
$ 658,799 $ 55,126
Nov 28, 4 AM $ 0.665
+0.06%
$ 665,200 $ 54,438
Nov 28, 3 AM $ 0.666
+0.15%
$ 666,300 $ 54,164
Nov 28, 2 AM $ 0.665
+0.26%
$ 664,517 $ 54,971
Nov 28, 1 AM $ 0.664
+0.09%
$ 663,941 $ 55,316
Nov 28, 12 AM $ 0.662
+1.44%
$ 661,674 $ 53,838
Nov 27, 11 PM $ 0.652
-0.79%
$ 651,683 $ 53,210
Nov 27, 10 PM $ 0.656
-1.33%
$ 654,730 $ 53,249
Nov 27, 9 PM $ 0.665
+0.65%
$ 665,068 $ 53,282
Nov 27, 8 PM $ 0.661
+2.51%
$ 660,900 $ 52,530
Nov 27, 7 PM $ 0.645
+0.28%
$ 643,851 $ 52,684
Nov 27, 6 PM $ 0.643
+0.15%
$ 643,454 $ 52,858
Nov 27, 5 PM $ 0.641
-0.47%
$ 640,800 $ 52,256
Nov 27, 4 PM $ 0.644
-3.29%
$ 642,500 $ 52,760
Nov 27, 3 PM $ 0.664
+2.41%
$ 664,106 $ 53,666
Nov 27, 2 PM $ 0.649
-2.04%
$ 649,186 $ 53,421
Nov 27, 1 PM $ 0.662
+2.27%
$ 662,019 $ 53,987
Nov 27, 12 PM $ 0.647
+0.36%
$ 647,126 $ 54,165
Nov 27, 11 AM $ 0.645
-0.26%
$ 644,818 $ 53,866
Nov 27, 10 AM $ 0.646
-4.18%
$ 646,017 $ 53,909
Nov 27, 9 AM $ 0.675
-0.79%
$ 675,100 $ 53,546
Nov 27, 8 AM $ 0.68
+0.62%
$ 678,800 $ 60,981
Nov 27, 7 AM $ 0.678
+1.42%
$ 677,800 $ 61,751
Nov 27, 6 AM $ 0.668
+0.03%
$ 667,700 $ 62,540
Nov 27, 5 AM $ 0.676
+0.66%
$ 676,258 $ 63,038
Nov 27, 4 AM $ 0.672
-0.50%
$ 670,345 $ 63,306
Nov 27, 3 AM $ 0.675
-3.47%
$ 675,401 $ 63,473
Nov 27, 2 AM $ 0.699
-0.46%
$ 699,357 $ 62,838
Nov 27, 1 AM $ 0.702
-2.12%
$ 702,233 $ 60,828
Nov 27, 12 AM $ 0.718
-0.23%
$ 719,017 $ 60,828
Nov 26, 11 PM $ 0.72
+1.15%
$ 719,870 $ 61,801
Nov 26, 10 PM $ 0.712
+2.41%
$ 711,791 $ 62,180