Luminous Historical Data

LUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.712
+2.41%
$ 711,791 $ 62,180
Nov 26, 9 PM $ 0.695
-2.63%
$ 694,744 $ 61,449
Nov 26, 8 PM $ 0.713
-0.98%
$ 712,733 $ 61,822
Nov 26, 7 PM $ 0.72
-0.26%
$ 720,252 $ 61,102
Nov 26, 6 PM $ 0.72
+12.69%
$ 719,944 $ 60,749
Nov 26, 5 PM $ 0.66
+1.10%
$ 660,000 $ 57,344
Nov 26, 4 PM $ 0.653
-0.01%
$ 652,828 $ 56,951
Nov 26, 3 PM $ 0.653
-0.17%
$ 652,981 $ 56,752
Nov 26, 2 PM $ 0.654
-0.08%
$ 653,501 $ 56,508
Nov 26, 1 PM $ 0.654
-0.31%
$ 654,400 $ 56,654
Nov 26, 12 PM $ 0.656
+0.55%
$ 654,758 $ 56,040
Nov 26, 11 AM $ 0.652
-0.20%
$ 652,077 $ 56,215
Nov 26, 10 AM $ 0.653
-0.15%
$ 653,371 $ 55,991
Nov 26, 9 AM $ 0.654
+0.29%
$ 653,981 $ 56,599
Nov 26, 8 AM $ 0.652
-1.00%
$ 652,400 $ 55,789
Nov 26, 7 AM $ 0.658
-0.03%
$ 658,400 $ 54,657
Nov 26, 6 AM $ 0.658
+0.70%
$ 657,900 $ 68,135
Nov 26, 5 AM $ 0.654
-0.22%
$ 654,000 $ 83,026
Nov 26, 4 AM $ 0.655
-0.17%
$ 654,759 $ 83,299
Nov 26, 3 AM $ 0.655
+0.32%
$ 655,493 $ 83,312
Nov 26, 2 AM $ 0.653
-0.58%
$ 653,400 $ 82,958
Nov 26, 1 AM $ 0.658
+0.53%
$ 658,500 $ 82,755
Nov 26, 12 AM $ 0.657
+0.94%
$ 656,600 $ 83,496
Nov 25, 11 PM $ 0.651
+0.81%
$ 651,100 $ 83,570
Nov 25, 10 PM $ 0.646
+1.88%
$ 644,929 $ 83,424
Nov 25, 9 PM $ 0.633
-1.90%
$ 633,385 $ 85,560
Nov 25, 8 PM $ 0.646
+1.49%
$ 645,673 $ 85,427
Nov 25, 7 PM $ 0.636
+0.53%
$ 636,171 $ 86,154
Nov 25, 6 PM $ 0.633
-2.40%
$ 632,742 $ 85,719
Nov 25, 5 PM $ 0.648
+1.59%
$ 648,272 $ 85,877
Nov 25, 4 PM $ 0.638
+0.21%
$ 638,136 $ 84,998
Nov 25, 3 PM $ 0.637
+0.45%
$ 637,935 $ 84,060
Nov 25, 2 PM $ 0.635
-0.71%
$ 634,539 $ 84,520
Nov 25, 1 PM $ 0.639
+0.56%
$ 638,800 $ 84,022
Nov 25, 12 PM $ 0.635
+0.09%
$ 634,879 $ 83,609
Nov 25, 11 AM $ 0.633
+0.11%
$ 632,804 $ 83,305
Nov 25, 10 AM $ 0.632
+0.14%
$ 632,114 $ 83,011
Nov 25, 9 AM $ 0.631
-0.18%
$ 630,900 $ 83,419
Nov 25, 8 AM $ 0.631
-0.16%
$ 630,729 $ 83,964
Nov 25, 7 AM $ 0.631
-1.85%
$ 631,288 $ 83,889
Nov 25, 6 AM $ 0.645
+1.14%
$ 644,506 $ 79,641
Nov 25, 5 AM $ 0.637
-1.05%
$ 637,173 $ 61,675
Nov 25, 4 AM $ 0.644
-0.53%
$ 644,421 $ 61,902
Nov 25, 3 AM $ 0.648
+2.77%
$ 647,579 $ 61,413
Nov 25, 2 AM $ 0.631
-2.44%
$ 631,500 $ 61,111
Nov 25, 1 AM $ 0.646
-2.65%
$ 645,100 $ 61,536
Nov 25, 12 AM $ 0.663
+1.29%
$ 663,054 $ 60,764
Nov 24, 11 PM $ 0.655
-0.26%
$ 654,867 $ 61,082
Nov 24, 10 PM $ 0.652
+2.05%
$ 651,594 $ 60,203
Nov 24, 9 PM $ 0.638
+0.19%
$ 638,499 $ 56,737