Luminous Historical Data

LUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.638
+0.19%
$ 638,499 $ 56,737
Nov 24, 8 PM $ 0.637
+0.71%
$ 637,319 $ 56,663
Nov 24, 7 PM $ 0.632
+0.49%
$ 631,776 $ 55,577
Nov 24, 6 PM $ 0.629
+1.45%
$ 628,710 $ 55,447
Nov 24, 5 PM $ 0.62
+1.23%
$ 619,707 $ 54,073
Nov 24, 4 PM $ 0.612
+3.93%
$ 612,644 $ 54,341
Nov 24, 3 PM $ 0.589
-2.14%
$ 589,311 $ 54,080
Nov 24, 2 PM $ 0.603
-1.18%
$ 602,800 $ 53,839
Nov 24, 1 PM $ 0.61
+1.56%
$ 609,674 $ 54,013
Nov 24, 12 PM $ 0.6
-0.67%
$ 600,033 $ 54,643
Nov 24, 11 AM $ 0.604
+1.29%
$ 603,706 $ 55,133
Nov 24, 10 AM $ 0.597
+0.26%
$ 596,500 $ 55,754
Nov 24, 9 AM $ 0.595
-2.16%
$ 594,962 $ 55,454
Nov 24, 8 AM $ 0.606
-0.51%
$ 606,003 $ 55,247
Nov 24, 7 AM $ 0.609
-0.62%
$ 609,200 $ 55,212
Nov 24, 6 AM $ 0.612
-0.29%
$ 611,500 $ 99,063
Nov 24, 5 AM $ 0.612
-0.52%
$ 612,100 $ 100,091
Nov 24, 4 AM $ 0.615
+3.43%
$ 615,297 $ 105,656
Nov 24, 3 AM $ 0.594
-2.77%
$ 594,100 $ 106,371
Nov 24, 2 AM $ 0.613
+2.49%
$ 612,559 $ 106,208
Nov 24, 1 AM $ 0.598
-1.28%
$ 597,666 $ 105,338
Nov 24, 12 AM $ 0.605
-2.00%
$ 604,836 $ 110,272
Nov 23, 11 PM $ 0.617
-0.76%
$ 617,200 $ 109,849
Nov 23, 10 PM $ 0.622
-0.87%
$ 622,175 $ 112,563
Nov 23, 9 PM $ 0.627
-0.49%
$ 627,362 $ 112,870
Nov 23, 8 PM $ 0.63
+0.13%
$ 630,466 $ 111,493
Nov 23, 7 PM $ 0.631
-0.96%
$ 629,831 $ 112,584
Nov 23, 6 PM $ 0.637
+3.81%
$ 637,200 $ 108,312
Nov 23, 5 PM $ 0.614
+0.63%
$ 613,835 $ 107,877
Nov 23, 4 PM $ 0.61
-0.76%
$ 610,000 $ 108,892
Nov 23, 3 PM $ 0.615
-0.91%
$ 614,676 $ 109,277
Nov 23, 2 PM $ 0.62
-0.04%
$ 620,135 $ 109,456
Nov 23, 1 PM $ 0.62
+0.87%
$ 620,101 $ 109,343
Nov 23, 12 PM $ 0.617
+0.17%
$ 617,422 $ 109,200
Nov 23, 11 AM $ 0.616
+0.12%
$ 616,403 $ 107,801
Nov 23, 10 AM $ 0.615
+0.06%
$ 615,198 $ 107,970
Nov 23, 9 AM $ 0.615
-0.11%
$ 615,179 $ 107,834
Nov 23, 8 AM $ 0.616
+2.18%
$ 615,862 $ 107,732
Nov 23, 7 AM $ 0.603
-0.64%
$ 603,120 $ 107,884
Nov 23, 6 AM $ 0.608
-0.09%
$ 608,353 $ 107,764
Nov 23, 5 AM $ 0.609
+1.10%
$ 608,913 $ 107,390
Nov 23, 4 AM $ 0.614
+1.12%
$ 614,200 $ 101,357
Nov 23, 3 AM $ 0.608
-1.38%
$ 607,826 $ 100,671
Nov 23, 2 AM $ 0.616
+1.59%
$ 616,348 $ 100,807
Nov 23, 1 AM $ 0.607
-0.43%
$ 607,570 $ 99,483
Nov 23, 12 AM $ 0.611
+1.46%
$ 610,571 $ 93,892
Nov 22, 11 PM $ 0.601
-0.52%
$ 601,161 $ 93,881
Nov 22, 10 PM $ 0.604
+0.60%
$ 604,143 $ 91,485
Nov 22, 9 PM $ 0.601
+0.51%
$ 600,821 $ 91,085
Nov 22, 8 PM $ 0.597
-0.62%
$ 596,700 $ 91,689