Luminous Historical Data

LUM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.487
+1.53%
$ 487,015 $ 63,886
Feb 2, 2 AM $ 0.481
-5.31%
$ 481,795 $ 67,978
Feb 2, 1 AM $ 0.508
+1.36%
$ 508,289 $ 67,481
Feb 2, 12 AM $ 0.502
+4.95%
$ 501,850 $ 67,649
Feb 1, 11 PM $ 0.478
-4.85%
$ 477,633 $ 65,661
Feb 1, 10 PM $ 0.501
+0.11%
$ 501,337 $ 65,396
Feb 1, 9 PM $ 0.501
-0.25%
$ 501,255 $ 65,120
Feb 1, 8 PM $ 0.502
-0.23%
$ 502,491 $ 62,740
Feb 1, 7 PM $ 0.503
-1.41%
$ 503,098 $ 63,157
Feb 1, 6 PM $ 0.51
+3.63%
$ 509,917 $ 63,840
Feb 1, 5 PM $ 0.492
+1.03%
$ 491,750 $ 62,301
Feb 1, 4 PM $ 0.486
-0.39%
$ 486,346 $ 64,071
Feb 1, 3 PM $ 0.489
-4.45%
$ 488,647 $ 63,862
Feb 1, 2 PM $ 0.51
+2.14%
$ 510,254 $ 64,425
Feb 1, 1 PM $ 0.5
-0.18%
$ 499,763 $ 63,691
Feb 1, 12 PM $ 0.499
-2.42%
$ 499,305 $ 64,232
Feb 1, 11 AM $ 0.513
-1.10%
$ 513,418 $ 63,913
Feb 1, 10 AM $ 0.52
-0.07%
$ 520,862 $ 63,574
Feb 1, 9 AM $ 0.521
+1.38%
$ 520,929 $ 64,069
Feb 1, 8 AM $ 0.515
-2.69%
$ 514,899 $ 63,823
Feb 1, 7 AM $ 0.529
+2.11%
$ 529,109 $ 62,554
Feb 1, 6 AM $ 0.52
-1.98%
$ 520,108 $ 62,593
Feb 1, 5 AM $ 0.53
-0.05%
$ 530,442 $ 61,892
Feb 1, 4 AM $ 0.531
+2.97%
$ 530,504 $ 62,484
Feb 1, 3 AM $ 0.506
+1.47%
$ 506,211 $ 64,342
Feb 1, 2 AM $ 0.498
-0.93%
$ 498,479 $ 112,405
Feb 1, 1 AM $ 0.496
-1.65%
$ 495,930 $ 112,367
Feb 1, 12 AM $ 0.505
+1.53%
$ 504,619 $ 116,023
Download