Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $4.2
+10.21%
$1.52 billion $320,008
May 10, 2025 $3.8
+15.81%
$1.38 billion $348,259
May 9, 2025 $3.28
-1.05%
$1.19 billion $280,957
May 8, 2025 $3.31
+16.18%
$1.2 billion $167,177
May 7, 2025 $2.85
-3.11%
$1.03 billion $125,089
May 6, 2025 $2.94
-1.32%
$1.07 billion $154,858
May 5, 2025 $2.98
+2.83%
$1.08 billion $139,886
May 4, 2025 $2.9
-7.08%
$1.05 billion $80,384
May 3, 2025 $3.12
-5.05%
$1.13 billion $88,083
May 2, 2025 $3.29
-2.81%
$1.19 billion $152,606
May 1, 2025 $3.38
+15.11%
$1.23 billion $337,603
Apr 30, 2025 $2.94
+7.22%
$1.07 billion $88,118
Apr 29, 2025 $2.72
-3.51%
$988.52 million $117,319
Apr 28, 2025 $2.82
+3.45%
$1.02 billion $244,344
Apr 27, 2025 $2.73
-8.20%
$992.15 million $87,097
Apr 26, 2025 $2.98
+2.41%
$1.08 billion $125,155
Apr 25, 2025 $2.91
+1.93%
$1.06 billion $142,225
Apr 24, 2025 $2.85
-0.45%
$1.04 billion $146,696
Apr 23, 2025 $2.88
+2.10%
$1.04 billion $258,275
Apr 22, 2025 $2.82
+13.49%
$1.02 billion $202,182
Apr 21, 2025 $2.48
+1.47%
$902.08 million $133,575
Apr 20, 2025 $2.44
+0.66%
$887.92 million $221,454
Apr 19, 2025 $2.43
+5.79%
$883.2 million $91,877
Apr 18, 2025 $2.3
-2.42%
$835.26 million $120,361
Apr 17, 2025 $2.35
+3.93%
$854.87 million $151,885
Apr 16, 2025 $2.27
-1.35%
$822.55 million $158,257
Apr 15, 2025 $2.29
-12.73%
$831.27 million $143,395
Apr 14, 2025 $2.61
-7.88%
$947.12 million $80,757
Apr 13, 2025 $2.83
-3.35%
$1.03 billion $117,933
Apr 12, 2025 $2.93
+5.43%
$1.06 billion $159,182
Apr 11, 2025 $2.79
-5.10%
$1.01 billion $234,210
Apr 10, 2025 $2.94
-11.53%
$1.07 billion $110,552
Apr 9, 2025 $3.32
+11.85%
$1.21 billion $101,040
Apr 8, 2025 $2.95
-5.49%
$1.07 billion $96,074
Apr 7, 2025 $3.12
+3.83%
$1.13 billion $156,834
Apr 6, 2025 $2.99
-13.81%
$1.09 billion $96,199
Apr 5, 2025 $3.49
-0.82%
$1.27 billion $60,018
Apr 4, 2025 $3.52
+5.68%
$1.28 billion $169,603
Apr 3, 2025 $3.33
+3.42%
$1.21 billion $55,349
Apr 2, 2025 $3.23
-11.68%
$1.17 billion $113,662
Apr 1, 2025 $3.67
-0.33%
$1.33 billion $141,986
Mar 31, 2025 $3.69
+10.34%
$1.34 billion $115,289
Mar 30, 2025 $3.34
-2.42%
$1.21 billion $54,866
Mar 29, 2025 $3.43
-3.70%
$1.25 billion $117,265
Mar 28, 2025 $3.58
-6.79%
$1.3 billion $87,258
Mar 27, 2025 $3.84
-2.66%
$1.39 billion $79,712
Mar 26, 2025 $3.95
-2.95%
$1.43 billion $146,601
Mar 25, 2025 $4.08
+0.99%
$1.48 billion $195,926
Mar 24, 2025 $4.01
+6.06%
$1.46 billion $200,021
Mar 23, 2025 $3.79
-2.29%
$1.38 billion $52,449