SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 12.58
+7.27%
$ 4.57 billion $ 68,887
Dec 27, 2024 $ 11.7
+5.30%
$ 4.25 billion $ 47,979
Dec 26, 2024 $ 11.14
-4.86%
$ 4.05 billion $ 48,890
Dec 25, 2024 $ 11.82
+0.48%
$ 4.29 billion $ 84,339
Dec 24, 2024 $ 11.71
+9.10%
$ 4.25 billion $ 76,750
Dec 23, 2024 $ 10.79
+5.69%
$ 3.92 billion $ 75,909
Dec 22, 2024 $ 10.18
-1.05%
$ 3.7 billion $ 71,079
Dec 21, 2024 $ 10.38
-5.95%
$ 3.77 billion $ 68,536
Dec 20, 2024 $ 11.12
+2.52%
$ 4.04 billion $ 178,422
Dec 19, 2024 $ 11.01
-8.08%
$ 4 billion $ 186,619
Dec 18, 2024 $ 11.95
-11.44%
$ 4.34 billion $ 136,614
Dec 17, 2024 $ 13.46
-11.56%
$ 4.89 billion $ 140,241
Dec 16, 2024 $ 15.32
+3.30%
$ 5.56 billion $ 139,239
Dec 15, 2024 $ 14.84
+6.66%
$ 5.39 billion $ 101,807
Dec 14, 2024 $ 13.91
-2.70%
$ 5.05 billion $ 90,291
Dec 13, 2024 $ 14.25
-3.89%
$ 5.17 billion $ 68,931
Dec 12, 2024 $ 14.78
-6.79%
$ 5.37 billion $ 106,420
Dec 11, 2024 $ 15.9
+13.30%
$ 5.77 billion $ 78,948
Dec 10, 2024 $ 14.13
-0.69%
$ 5.13 billion $ 184,380
Dec 9, 2024 $ 14.34
-6.17%
$ 5.21 billion $ 248,260
Dec 8, 2024 $ 15.32
+0.34%
$ 5.57 billion $ 88,392
Dec 7, 2024 $ 15.28
-5.22%
$ 5.55 billion $ 129,805
Dec 6, 2024 $ 16.15
+5.51%
$ 5.86 billion $ 156,981
Dec 5, 2024 $ 15.29
+8.62%
$ 5.52 billion $ 258,103
Dec 4, 2024 $ 14.08
+6.82%
$ 5.11 billion $ 246,106
Dec 3, 2024 $ 13.26
+1.87%
$ 4.81 billion $ 272,216
Dec 2, 2024 $ 12.99
-5.18%
$ 4.72 billion $ 435,349
Dec 1, 2024 $ 13.66
-4.73%
$ 4.96 billion $ 415,917
Nov 30, 2024 $ 14.29
+24.02%
$ 5.19 billion $ 477,607
Nov 29, 2024 $ 11.57
-3.94%
$ 4.25 billion $ 366,611
Nov 28, 2024 $ 12.03
+1.02%
$ 4.38 billion $ 257,019
Nov 27, 2024 $ 12.04
+15.65%
$ 4.37 billion $ 266,882
Nov 26, 2024 $ 10.43
+13.98%
$ 3.75 billion $ 343,628
Nov 25, 2024 $ 9.15
+3.04%
$ 3.32 billion $ 300,212
Nov 24, 2024 $ 8.9
+4.15%
$ 3.24 billion $ 109,500
Nov 23, 2024 $ 8.45
+4.14%
$ 3.07 billion $ 170,382
Nov 22, 2024 $ 8.13
-3.14%
$ 2.95 billion $ 123,742
Nov 21, 2024 $ 8.49
+11.10%
$ 3.08 billion $ 183,015
Nov 20, 2024 $ 7.7
-8.01%
$ 2.83 billion $ 103,921
Nov 19, 2024 $ 8.36
-7.85%
$ 3.03 billion $ 98,459
Nov 18, 2024 $ 9.1
+7.86%
$ 3.31 billion $ 195,373
Nov 17, 2024 $ 8.42
-7.42%
$ 3.06 billion $ 86,457
Nov 16, 2024 $ 9.03
+8.85%
$ 3.28 billion $ 128,755
Nov 15, 2024 $ 8.35
+1.10%
$ 3.03 billion $ 103,990
Nov 14, 2024 $ 8.28
-8.49%
$ 3.01 billion $ 131,656
Nov 13, 2024 $ 9
-7.20%
$ 3.27 billion $ 163,523
Nov 12, 2024 $ 9.7
-3.17%
$ 3.52 billion $ 318,037
Nov 11, 2024 $ 10.27
+26.25%
$ 3.73 billion $ 167,702
Nov 10, 2024 $ 8.13
+12.70%
$ 2.95 billion $ 182,139
Nov 9, 2024 $ 7.16
-2.40%
$ 2.6 billion $ 54,007