SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $3.97
-5.39%
$1.44 billion $457,910
May 11, 2025 $4.2
+10.21%
$1.52 billion $320,008
May 10, 2025 $3.8
+15.81%
$1.38 billion $348,259
May 9, 2025 $3.28
-1.05%
$1.19 billion $280,957
May 8, 2025 $3.31
+16.18%
$1.2 billion $167,177
May 7, 2025 $2.85
-3.11%
$1.03 billion $125,089
May 6, 2025 $2.94
-1.32%
$1.07 billion $154,858
May 5, 2025 $2.98
+2.83%
$1.08 billion $139,886
May 4, 2025 $2.9
-7.08%
$1.05 billion $80,384
May 3, 2025 $3.12
-5.05%
$1.13 billion $88,083
May 2, 2025 $3.29
-2.81%
$1.19 billion $152,606
May 1, 2025 $3.38
+15.11%
$1.23 billion $337,603
Apr 30, 2025 $2.94
+7.22%
$1.07 billion $88,118
Apr 29, 2025 $2.72
-3.51%
$988.52 million $117,319
Apr 28, 2025 $2.82
+3.45%
$1.02 billion $244,344
Apr 27, 2025 $2.73
-8.20%
$992.15 million $87,097
Apr 26, 2025 $2.98
+2.41%
$1.08 billion $125,155
Apr 25, 2025 $2.91
+1.93%
$1.06 billion $142,225
Apr 24, 2025 $2.85
-0.45%
$1.04 billion $146,696
Apr 23, 2025 $2.88
+2.10%
$1.04 billion $258,275
Apr 22, 2025 $2.82
+13.49%
$1.02 billion $202,182
Apr 21, 2025 $2.48
+1.47%
$902.08 million $133,575
Apr 20, 2025 $2.44
+0.66%
$887.92 million $221,454
Apr 19, 2025 $2.43
+5.79%
$883.2 million $91,877
Apr 18, 2025 $2.3
-2.42%
$835.26 million $120,361
Apr 17, 2025 $2.35
+3.93%
$854.87 million $151,885
Apr 16, 2025 $2.27
-1.35%
$822.55 million $158,257
Apr 15, 2025 $2.29
-12.73%
$831.27 million $143,395
Apr 14, 2025 $2.61
-7.88%
$947.12 million $80,757
Apr 13, 2025 $2.83
-3.35%
$1.03 billion $117,933
Apr 12, 2025 $2.93
+5.43%
$1.06 billion $159,182
Apr 11, 2025 $2.79
-5.10%
$1.01 billion $234,210
Apr 10, 2025 $2.94
-11.53%
$1.07 billion $110,552
Apr 9, 2025 $3.32
+11.85%
$1.21 billion $101,040
Apr 8, 2025 $2.95
-5.49%
$1.07 billion $96,074
Apr 7, 2025 $3.12
+3.83%
$1.13 billion $156,834
Apr 6, 2025 $2.99
-13.81%
$1.09 billion $96,199
Apr 5, 2025 $3.49
-0.82%
$1.27 billion $60,018
Apr 4, 2025 $3.52
+5.68%
$1.28 billion $169,603
Apr 3, 2025 $3.33
+3.42%
$1.21 billion $55,349
Apr 2, 2025 $3.23
-11.68%
$1.17 billion $113,662
Apr 1, 2025 $3.67
-0.33%
$1.33 billion $141,986
Mar 31, 2025 $3.69
+10.34%
$1.34 billion $115,289
Mar 30, 2025 $3.34
-2.42%
$1.21 billion $54,866
Mar 29, 2025 $3.43
-3.70%
$1.25 billion $117,265
Mar 28, 2025 $3.58
-6.79%
$1.3 billion $87,258
Mar 27, 2025 $3.84
-2.66%
$1.39 billion $79,712
Mar 26, 2025 $3.95
-2.95%
$1.43 billion $146,601
Mar 25, 2025 $4.08
+0.99%
$1.48 billion $195,926
Mar 24, 2025 $4.01
+6.06%
$1.46 billion $200,021