Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $2.38
-4.42%
$863.23 million $56,485
Jun 29, 2025 $2.49
+14.24%
$903.17 million $134,184
Jun 28, 2025 $2.18
+2.93%
$790.59 million $32,154
Jun 27, 2025 $2.12
-1.90%
$768.08 million $32,358
Jun 26, 2025 $2.16
-6.54%
$784.06 million $59,368
Jun 25, 2025 $2.31
+6.55%
$838.89 million $63,594
Jun 24, 2025 $2.17
+1.50%
$787.33 million $72,912
Jun 23, 2025 $2.14
+13.29%
$776.79 million $51,428
Jun 22, 2025 $1.88
-3.34%
$682.74 million $58,658
Jun 21, 2025 $1.95
-6.22%
$706.34 million $48,323
Jun 20, 2025 $2.07
-5.86%
$753.19 million $27,499
Jun 19, 2025 $2.2
-1.26%
$800.04 million $36,712
Jun 18, 2025 $2.23
-0.62%
$810.2 million $40,424
Jun 17, 2025 $2.25
-5.31%
$815.29 million $54,150
Jun 16, 2025 $2.37
-6.83%
$862.14 million $72,012
Jun 15, 2025 $2.55
+1.47%
$925.33 million $22,085
Jun 14, 2025 $2.51
-3.57%
$911.89 million $32,458
Jun 13, 2025 $2.6
-6.53%
$945.66 million $75,324
Jun 12, 2025 $2.79
-5.59%
$1.01 billion $68,446
Jun 11, 2025 $2.95
-6.16%
$1.07 billion $68,130
Jun 10, 2025 $3.15
+5.00%
$1.14 billion $101,674
Jun 9, 2025 $3
+9.86%
$1.09 billion $82,179
Jun 8, 2025 $2.73
+0.07%
$989.6 million $20,329
Jun 7, 2025 $2.72
+0.78%
$988.88 million $16,044
Jun 6, 2025 $2.7
+5.92%
$981.62 million $49,544
Jun 5, 2025 $2.56
-6.78%
$928.96 million $75,028
Jun 4, 2025 $2.74
-4.99%
$996.5 million $26,777
Jun 3, 2025 $2.89
-1.90%
$1.05 billion $45,429
Jun 2, 2025 $2.94
-1.37%
$1.07 billion $38,670
Jun 1, 2025 $2.98
+0.20%
$1.08 billion $35,902
May 31, 2025 $2.98
+8.25%
$1.08 billion $77,538
May 30, 2025 $2.75
-11.91%
$999.05 million $131,485
May 29, 2025 $3.12
-2.95%
$1.13 billion $82,342
May 28, 2025 $3.22
-1.65%
$1.17 billion $97,937
May 27, 2025 $3.29
-3.67%
$1.19 billion $150,445
May 26, 2025 $3.41
+2.56%
$1.24 billion $118,250
May 25, 2025 $3.33
-1.77%
$1.21 billion $102,497
May 24, 2025 $3.38
+1.41%
$1.23 billion $92,107
May 23, 2025 $3.34
-12.21%
$1.21 billion $175,340
May 22, 2025 $3.8
+9.92%
$1.38 billion $216,147
May 21, 2025 $3.46
-7.02%
$1.26 billion $164,688
May 20, 2025 $3.72
-1.27%
$1.35 billion $69,433
May 19, 2025 $3.77
-2.51%
$1.37 billion $107,654
May 18, 2025 $3.87
+4.43%
$1.4 billion $152,441
May 17, 2025 $3.7
-6.73%
$1.34 billion $160,951
May 16, 2025 $3.98
-1.75%
$1.44 billion $237,109
May 15, 2025 $4.05
-0.02%
$1.47 billion $203,690
May 14, 2025 $4.06
-2.37%
$1.47 billion $335,107
May 13, 2025 $4.15
+5.09%
$1.51 billion $300,603
May 12, 2025 $3.97
-5.39%
$1.44 billion $457,910