SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.264
+0.76%
$ 26.38 million $ 35,640
11:41 AM $ 0.262
+0.00%
$ 26.38 million $ 35,640
11:40 AM $ 0.262
+0.00%
$ 26.38 million $ 35,640
11:39 AM $ 0.262
-0.23%
$ 26.18 million $ 35,632
11:38 AM $ 0.263
+0.00%
$ 26.18 million $ 35,654
11:37 AM $ 0.263
+0.00%
$ 26.18 million $ 35,670
11:36 AM $ 0.263
+0.27%
$ 26.18 million $ 35,670
11:35 AM $ 0.262
+0.00%
$ 26.18 million $ 35,657
11:34 AM $ 0.262
+0.00%
$ 26.17 million $ 35,657
11:33 AM $ 0.262
+0.00%
$ 26.17 million $ 35,811
11:32 AM $ 0.262
+0.00%
$ 26.17 million $ 35,811
11:31 AM $ 0.262
+0.00%
$ 26.17 million $ 35,811
11:30 AM $ 0.262
+0.00%
$ 26.17 million $ 35,811
11:29 AM $ 0.262
+0.00%
$ 26.17 million $ 35,965
11:28 AM $ 0.262
+0.00%
$ 26.17 million $ 35,975
11:27 AM $ 0.262
-0.04%
$ 26.17 million $ 35,996
11:26 AM $ 0.262
+0.00%
$ 26.17 million $ 35,983
11:25 AM $ 0.262
+0.00%
$ 26.17 million $ 35,983
11:24 AM $ 0.262
+0.00%
$ 26.18 million $ 35,988
11:23 AM $ 0.262
+0.00%
$ 26.18 million $ 35,998
11:22 AM $ 0.262
+0.00%
$ 26.18 million $ 36,899
11:21 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:20 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:19 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:18 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:17 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:16 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:15 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:14 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:13 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:12 AM $ 0.262
+0.00%
$ 26.18 million $ 36,927
11:11 AM $ 0.262
-0.38%
$ 26.18 million $ 36,927
11:10 AM $ 0.263
+0.00%
$ 26.18 million $ 36,911
11:09 AM $ 0.263
+0.00%
$ 26.28 million $ 36,911
11:08 AM $ 0.263
+0.00%
$ 26.28 million $ 36,911
11:07 AM $ 0.263
+0.00%
$ 26.28 million $ 36,911
11:06 AM $ 0.263
+0.15%
$ 26.28 million $ 36,911
11:05 AM $ 0.263
+0.00%
$ 26.28 million $ 36,876
11:04 AM $ 0.263
+0.27%
$ 26.24 million $ 36,876
11:03 AM $ 0.262
+0.00%
$ 26.24 million $ 36,866
11:02 AM $ 0.262
-0.53%
$ 26.24 million $ 36,866
11:01 AM $ 0.263
+0.00%
$ 26.24 million $ 36,851
11:00 AM $ 0.263
+0.00%
$ 26.24 million $ 36,851
10:59 AM $ 0.263
+0.00%
$ 26.31 million $ 36,851
10:58 AM $ 0.263
+0.00%
$ 26.31 million $ 36,851
10:57 AM $ 0.263
+0.00%
$ 26.31 million $ 36,859
10:56 AM $ 0.263
+0.00%
$ 26.31 million $ 36,859
10:55 AM $ 0.263
+0.00%
$ 26.31 million $ 36,859
10:54 AM $ 0.263
+0.00%
$ 26.31 million $ 36,859
10:53 AM $ 0.263
+0.00%
$ 26.31 million $ 37,184