SolanaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $14.25
-3.89%
$5.17 billion $68,931
Dec 12, 2024 $14.78
-6.79%
$5.37 billion $106,420
Dec 11, 2024 $15.9
+13.30%
$5.77 billion $78,948
Dec 10, 2024 $14.13
-0.69%
$5.13 billion $184,380
Dec 9, 2024 $14.34
-6.17%
$5.21 billion $248,260
Dec 8, 2024 $15.32
+0.34%
$5.57 billion $88,392
Dec 7, 2024 $15.28
-5.22%
$5.55 billion $129,805
Dec 6, 2024 $16.15
+5.51%
$5.86 billion $156,981
Dec 5, 2024 $15.29
+8.62%
$5.52 billion $258,103
Dec 4, 2024 $14.08
+6.82%
$5.11 billion $246,106
Dec 3, 2024 $13.26
+1.87%
$4.81 billion $272,216
Dec 2, 2024 $12.99
-5.18%
$4.72 billion $435,349
Dec 1, 2024 $13.66
-4.73%
$4.96 billion $415,917
Nov 30, 2024 $14.29
+24.02%
$5.19 billion $477,607
Nov 29, 2024 $11.57
-3.94%
$4.25 billion $366,611
Nov 28, 2024 $12.03
+1.02%
$4.38 billion $257,019
Nov 27, 2024 $12.04
+15.65%
$4.37 billion $266,882
Nov 26, 2024 $10.43
+13.98%
$3.75 billion $343,628
Nov 25, 2024 $9.15
+3.04%
$3.32 billion $300,212
Nov 24, 2024 $8.9
+4.15%
$3.24 billion $109,500
Nov 23, 2024 $8.45
+4.14%
$3.07 billion $170,382
Nov 22, 2024 $8.13
-3.14%
$2.95 billion $123,742
Nov 21, 2024 $8.49
+11.10%
$3.08 billion $183,015
Nov 20, 2024 $7.7
-8.01%
$2.83 billion $103,921
Nov 19, 2024 $8.36
-7.85%
$3.03 billion $98,459
Nov 18, 2024 $9.1
+7.86%
$3.31 billion $195,373
Nov 17, 2024 $8.42
-7.42%
$3.06 billion $86,457
Nov 16, 2024 $9.03
+8.85%
$3.28 billion $128,755
Nov 15, 2024 $8.35
+1.10%
$3.03 billion $103,990
Nov 14, 2024 $8.28
-8.49%
$3.01 billion $131,656
Nov 13, 2024 $9
-7.20%
$3.27 billion $163,523
Nov 12, 2024 $9.7
-3.17%
$3.52 billion $318,037
Nov 11, 2024 $10.27
+26.25%
$3.73 billion $167,702
Nov 10, 2024 $8.13
+12.70%
$2.95 billion $182,139
Nov 9, 2024 $7.16
-2.40%
$2.6 billion $54,007
Nov 8, 2024 $7.26
-6.13%
$2.64 billion $58,540
Nov 7, 2024 $7.79
+4.04%
$2.83 billion $44,375
Nov 6, 2024 $7.46
+13.87%
$2.71 billion $61,633
Nov 5, 2024 $6.53
+2.25%
$2.37 billion $33,398
Nov 4, 2024 $6.36
-0.30%
$2.31 billion $39,794
Nov 3, 2024 $6.37
-3.94%
$2.31 billion $50,912
Nov 2, 2024 $6.58
-1.88%
$2.39 billion $39,347
Nov 1, 2024 $6.7
-5.22%
$2.43 billion $49,053
Oct 31, 2024 $7.07
-7.57%
$2.57 billion $37,314
Oct 30, 2024 $7.64
-3.84%
$2.78 billion $41,340
Oct 29, 2024 $7.89
+4.96%
$2.87 billion $56,737
Oct 28, 2024 $7.49
-3.57%
$2.72 billion $50,738
Oct 27, 2024 $7.78
+4.98%
$2.82 billion $44,050
Oct 26, 2024 $7.4
+4.08%
$2.69 billion $51,923
Oct 25, 2024 $7.08
-5.30%
$2.57 billion $65,106