SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0188
+4.49%
$ 6.83 million $ 229
Jul 10, 2023 $ 0.018
+4.97%
$ 6.53 million $ 1,157
Jul 9, 2023 $ 0.019
+0.00%
$ 6.91 million $ 92
Jul 8, 2023 $ 0.019
+0.02%
$ 6.9 million $ 15
Jul 7, 2023 $ 0.019
-0.80%
$ 6.9 million $ 15
Jul 6, 2023 $ 0.0191
+4.02%
$ 6.95 million $ 75
Jul 5, 2023 $ 0.0265
+1.91%
$ 9.63 million $ 14
Jul 4, 2023 $ 0.026
+23.93%
$ 9.46 million $ 179
Jul 3, 2023 $ 0.021
-2.35%
$ 7.62 million $ 189
Jul 2, 2023 $ 0.0215
-17.32%
$ 7.8 million $ 48
Jul 1, 2023 $ 0.026
+0.32%
$ 9.43 million $ 10
Jun 30, 2023 $ 0.0259
+0.21%
$ 9.41 million $ 183
Jun 29, 2023 $ 0.024
+0.06%
$ 8.73 million $ 19
Jun 28, 2023 $ 0.024
-7.65%
$ 8.72 million $ 19
Jun 27, 2023 $ 0.026
-3.39%
$ 9.44 million $ 34
Jun 26, 2023 $ 0.0269
+33.72%
$ 9.77 million $ 316
Jun 25, 2023 $ 0.0201
-12.26%
$ 7.3 million $ 164
Jun 24, 2023 $ 0.0229
+2.15%
$ 8.31 million $ 111
Jun 23, 2023 $ 0.0224
-8.12%
$ 8.14 million $ 407
Jun 22, 2023 $ 0.0244
+14.45%
$ 8.86 million $ 28,704
Jun 21, 2023 $ 0.0213
-7.76%
$ 7.74 million $ 176
Jun 20, 2023 $ 0.0231
+25.10%
$ 8.38 million $ 431
Jun 19, 2023 $ 0.0185
+7.89%
$ 6.7 million $ 20
Jun 18, 2023 $ 0.0171
-0.46%
$ 6.21 million $ 21
Jun 17, 2023 $ 0.0201
+0.00%
$ -- $ 22
Jun 16, 2023 $ 0.0201
+0.05%
$ 7.3 million $ 38
Jun 15, 2023 $ 0.0201
+20.22%
$ 7.29 million $ 48
Jun 14, 2023 $ 0.02
+0.18%
$ 7.27 million $ 32
Jun 13, 2023 $ 0.02
-22.91%
$ 7.26 million $ 20
Jun 12, 2023 $ 0.0183
-34.22%
$ 6.65 million $ 63
Jun 11, 2023 $ 0.0175
-7.26%
$ 6.35 million $ 37
Jun 10, 2023 $ 0.0224
+52.30%
$ 8.13 million $ 25,569
Jun 9, 2023 $ 0.0147
-32.34%
$ 5.34 million $ 35
Jun 8, 2023 $ 0.0217
+55.14%
$ 7.89 million $ 12
Jun 7, 2023 $ 0.014
-28.57%
$ 5.08 million $ 176
Jun 6, 2023 $ 0.0196
-6.76%
$ 7.12 million $ 121
Jun 5, 2023 $ 0.021
-11.17%
$ 7.63 million $ 177
Jun 4, 2023 $ 0.0237
-0.12%
$ 8.59 million $ 33
Jun 3, 2023 $ 0.0236
+0.08%
$ 8.58 million $ 84
Jun 2, 2023 $ 0.0236
+2.18%
$ 8.57 million $ 110
Jun 1, 2023 $ 0.0231
+0.89%
$ 8.39 million $ 23
May 31, 2023 $ 0.0269
+0.02%
$ -- $ 30
May 30, 2023 $ 0.0269
-0.03%
$ 9.78 million $ 48
May 29, 2023 $ 0.0269
+15.23%
$ 9.78 million $ 30
May 28, 2023 $ 0.0233
-4.83%
$ 8.47 million $ 51
May 27, 2023 $ 0.0245
+3.72%
$ 8.9 million $ 233
May 26, 2023 $ 0.0237
-15.75%
$ 8.6 million $ 239
May 25, 2023 $ 0.0281
+21.24%
$ 10.2 million $ 570
May 24, 2023 $ 0.0283
+0.81%
$ 10.26 million $ 90
May 23, 2023 $ 0.028
+23.27%
$ 10.18 million $ 98