SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.016
-19.52%
$ 5.82 million $ 215
Sep 7, 2023 $ 0.0199
+42.15%
$ 7.23 million $ 188
Sep 5, 2023 $ 0.018
+0.22%
$ -- $ 2
Sep 4, 2023 $ 0.018
-3.33%
$ 6.54 million $ 2
Sep 3, 2023 $ 0.0186
+4.12%
$ 6.77 million $ 21
Sep 2, 2023 $ 0.0179
-0.16%
$ 6.5 million $ 145
Sep 1, 2023 $ 0.0179
-3.85%
$ 6.5 million $ 115
Aug 31, 2023 $ 0.0186
-11.60%
$ 6.77 million $ 38
Aug 30, 2023 $ 0.0211
+22.96%
$ 7.65 million $ 137
Aug 29, 2023 $ 0.0171
-5.14%
$ 6.22 million $ 51
Aug 28, 2023 $ 0.0181
+7.40%
$ 6.56 million $ 23
Aug 27, 2023 $ 0.0168
-3.11%
$ 6.11 million $ 515
Aug 26, 2023 $ 0.0174
-2.15%
$ 6.3 million $ 82
Aug 25, 2023 $ 0.0177
-15.93%
$ 6.44 million $ 364
Aug 24, 2023 $ 0.0211
+0.38%
$ 7.67 million $ 10
Aug 23, 2023 $ 0.0196
+0.60%
$ 7.13 million $ 20
Aug 22, 2023 $ 0.0195
-0.26%
$ 7.08 million $ 65
Aug 21, 2023 $ 0.023
+26.43%
$ 8.34 million $ 93
Aug 20, 2023 $ 0.0182
+0.19%
$ 6.6 million $ 18
Aug 19, 2023 $ 0.0176
-0.04%
$ -- $ 36
Aug 18, 2023 $ 0.0176
-1.64%
$ 6.39 million $ 43
Aug 17, 2023 $ 0.0178
+0.01%
$ -- $ 33
Aug 16, 2023 $ 0.0178
-8.52%
$ 6.48 million $ 547
Aug 15, 2023 $ 0.0195
-7.03%
$ 7.08 million $ 180
Aug 14, 2023 $ 0.021
-10.29%
$ 7.62 million $ 510
Aug 13, 2023 $ 0.0233
-2.78%
$ 8.48 million $ 7
Aug 12, 2023 $ 0.024
-2.72%
$ 8.72 million $ 311
Aug 11, 2023 $ 0.0247
+4.67%
$ 8.96 million $ 68
Aug 10, 2023 $ 0.0236
-15.44%
$ 8.56 million $ 381
Aug 9, 2023 $ 0.0279
+13.38%
$ 10.13 million $ 3,669
Aug 8, 2023 $ 0.0246
-5.31%
$ 8.93 million $ 293
Aug 7, 2023 $ 0.026
+19.27%
$ 9.43 million $ 115
Aug 6, 2023 $ 0.0217
-8.95%
$ 7.9 million $ 18
Aug 5, 2023 $ 0.0281
+39.22%
$ 10.2 million $ 105
Aug 4, 2023 $ 0.0202
-12.63%
$ 7.33 million $ 598
Aug 3, 2023 $ 0.0231
+16.15%
$ 8.39 million $ 10
Aug 2, 2023 $ 0.0199
-10.52%
$ 7.22 million $ 11
Aug 1, 2023 $ 0.0222
+16.41%
$ 8.07 million $ 90
Jul 31, 2023 $ 0.0191
-11.38%
$ 6.93 million $ 552
Jul 30, 2023 $ 0.0231
+21.63%
$ 8.4 million $ 683
Jul 29, 2023 $ 0.0191
+11.09%
$ 6.94 million $ 94,592
Jul 28, 2023 $ 0.0172
-0.53%
$ 6.25 million $ 392
Jul 27, 2023 $ 0.0171
+0.00%
$ -- $ 42
Jul 26, 2023 $ 0.0171
+0.09%
$ 6.22 million $ 42
Jul 25, 2023 $ 0.0175
-0.05%
$ 6.35 million $ 58
Jul 24, 2023 $ 0.0175
-0.58%
$ 6.36 million $ 68
Jul 22, 2023 $ 0.02
+0.06%
$ -- $ 9
Jul 21, 2023 $ 0.02
+16.28%
$ 7.27 million $ 28
Jul 20, 2023 $ 0.0172
+0.15%
$ 6.25 million $ 15
Jul 19, 2023 $ 0.0185
+0.00%
$ 6.72 million $ 22