SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:18 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:17 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:16 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:15 AM $ 0.256
+0.00%
$ 25.62 million $ 41,637
7:14 AM $ 0.256
+0.00%
$ 25.62 million $ 41,637
7:13 AM $ 0.256
+0.00%
$ 25.62 million $ 41,637
7:12 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:11 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:10 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:09 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:08 AM $ 0.256
+0.00%
$ 25.62 million $ 41,711
7:07 AM $ 0.256
+0.00%
$ 25.62 million $ 41,711
7:06 AM $ 0.256
-0.08%
$ 25.62 million $ 41,709
7:05 AM $ 0.257
+0.00%
$ 25.62 million $ 41,709
7:04 AM $ 0.257
+0.00%
$ 25.64 million $ 41,709
7:03 AM $ 0.257
-0.27%
$ 25.64 million $ 41,707
7:02 AM $ 0.257
+0.00%
$ 25.64 million $ 41,707
7:01 AM $ 0.257
+0.00%
$ 25.64 million $ 41,707
7:00 AM $ 0.257
+0.00%
$ 25.64 million $ 41,707
6:59 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:58 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:57 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:56 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:55 AM $ 0.257
+0.39%
$ 25.71 million $ 41,707
6:54 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:53 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:52 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:51 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:50 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:49 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:48 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:47 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:46 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:45 AM $ 0.256
+0.00%
$ 25.61 million $ 41,699
6:44 AM $ 0.256
-0.23%
$ 25.61 million $ 41,703
6:43 AM $ 0.257
+0.00%
$ 25.61 million $ 41,638
6:42 AM $ 0.257
+0.00%
$ 25.61 million $ 41,646
6:41 AM $ 0.257
+0.00%
$ 25.61 million $ 41,640
6:40 AM $ 0.257
+0.00%
$ 25.61 million $ 41,640
6:39 AM $ 0.257
+0.00%
$ 25.67 million $ 41,640
6:38 AM $ 0.257
+0.00%
$ 25.67 million $ 41,661
6:37 AM $ 0.257
+0.00%
$ 25.67 million $ 41,661
6:36 AM $ 0.257
+0.00%
$ 25.67 million $ 41,661
6:35 AM $ 0.257
+0.00%
$ 25.67 million $ 41,691
6:34 AM $ 0.257
+0.31%
$ 25.67 million $ 41,691
6:33 AM $ 0.256
+0.00%
$ 25.67 million $ 41,687
6:32 AM $ 0.256
+0.00%
$ 25.67 million $ 41,696
6:31 AM $ 0.256
-0.35%
$ 25.67 million $ 41,651
6:30 AM $ 0.257
+0.00%
$ 25.67 million $ 41,664