SolanaPrime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.416
+0.00%
$ 41.58 million $ 13,848
Mar 16, 6 AM $ 0.416
+0.00%
$ 41.58 million $ 13,723
Mar 16, 5 AM $ 0.416
+0.24%
$ 41.58 million $ 15,278
Mar 16, 4 AM $ 0.415
+0.48%
$ 41.48 million $ 15,454
Mar 16, 3 AM $ 0.413
+0.00%
$ 41.28 million $ 18,913
Mar 16, 2 AM $ 0.413
+0.00%
$ 41.28 million $ 18,411
Mar 16, 1 AM $ 0.413
+0.98%
$ 41.28 million $ 18,642
Mar 16, 12 AM $ 0.409
+0.49%
$ 40.88 million $ 18,749
Mar 15, 11 PM $ 0.407
-3.78%
$ 40.68 million $ 18,811
Mar 15, 10 PM $ 0.423
+2.92%
$ 42.28 million $ 14,035
Mar 15, 9 PM $ 0.411
+0.49%
$ 41.08 million $ 11,400
Mar 15, 8 PM $ 0.409
-0.73%
$ 40.88 million $ 11,257
Mar 15, 7 PM $ 0.412
+0.49%
$ 41.18 million $ 11,275
Mar 15, 6 PM $ 0.41
+0.99%
$ 40.98 million $ 11,416
Mar 15, 5 PM $ 0.406
+0.00%
$ 40.58 million $ 10,241
Mar 15, 4 PM $ 0.406
-0.25%
$ 40.58 million $ 10,346
Mar 15, 3 PM $ 0.407
-0.73%
$ 40.68 million $ 10,205
Mar 15, 2 PM $ 0.41
+0.24%
$ 40.98 million $ 10,501
Mar 15, 1 PM $ 0.409
-0.24%
$ 40.88 million $ 10,442
Mar 15, 12 PM $ 0.41
-1.20%
$ 40.98 million $ 10,613
Mar 15, 11 AM $ 0.415
+0.00%
$ 41.48 million $ 10,596
Mar 15, 10 AM $ 0.415
-0.72%
$ 41.48 million $ 11,581
Mar 15, 9 AM $ 0.418
+0.48%
$ 41.78 million $ 11,317
Mar 15, 8 AM $ 0.416
-0.48%
$ 41.58 million $ 13,216
Mar 15, 7 AM $ 0.418
+0.24%
$ 41.78 million $ 13,242
Mar 15, 6 AM $ 0.417
+2.21%
$ 41.68 million $ 13,509
Mar 15, 5 AM $ 0.408
+0.49%
$ 40.78 million $ 11,881
Mar 15, 4 AM $ 0.406
-0.98%
$ 40.58 million $ 11,534
Mar 15, 3 AM $ 0.41
-0.49%
$ 40.98 million $ 9,284
Mar 15, 2 AM $ 0.412
+0.73%
$ 41.18 million $ 9,279
Mar 15, 1 AM $ 0.409
+0.25%
$ 40.88 million $ 9,368
Mar 15, 12 AM $ 0.408
+2.00%
$ 40.78 million $ 9,606
Mar 14, 11 PM $ 0.4
-1.23%
$ 39.98 million $ 9,580
Mar 14, 10 PM $ 0.405
-0.25%
$ 40.48 million $ 12,723
Mar 14, 9 PM $ 0.406
+0.25%
$ 40.58 million $ 14,872
Mar 14, 8 PM $ 0.405
+0.25%
$ 40.48 million $ 15,654
Mar 14, 7 PM $ 0.404
+0.00%
$ 40.38 million $ 15,683
Mar 14, 6 PM $ 0.404
+0.00%
$ 40.38 million $ 15,748
Mar 14, 5 PM $ 0.404
-0.25%
$ 40.38 million $ 15,864
Mar 14, 4 PM $ 0.405
+0.00%
$ 40.48 million $ 16,025
Mar 14, 3 PM $ 0.405
-0.49%
$ 40.48 million $ 16,647
Mar 14, 2 PM $ 0.407
+0.49%
$ 40.68 million $ 17,087
Mar 14, 1 PM $ 0.405
-0.49%
$ 40.48 million $ 17,785
Mar 14, 12 PM $ 0.407
+0.74%
$ 40.68 million $ 18,388
Mar 14, 11 AM $ 0.404
-1.46%
$ 40.38 million $ 18,987
Mar 14, 10 AM $ 0.41
+0.74%
$ 40.98 million $ 17,822
Mar 14, 9 AM $ 0.407
-0.25%
$ 40.68 million $ 17,754
Mar 14, 8 AM $ 0.408
+0.25%
$ 40.78 million $ 15,770
Mar 14, 7 AM $ 0.407
-0.73%
$ 40.68 million $ 15,660
Mar 14, 6 AM $ 0.41
+0.00%
$ 40.98 million $ 15,415