SolanaPrime Historical Data

PRIME Page 18
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.235
-0.76%
$23.51 million $6,625
Jul 29, 2 AM $0.237
+0.21%
$23.69 million $6,641
Jul 29, 1 AM $0.236
-2.11%
$23.64 million $6,246
Jul 29, 12 AM $0.242
-0.41%
$24.15 million $5,777
Jul 28, 11 PM $0.243
+0.25%
$24.25 million $5,797
Jul 28, 10 PM $0.242
+0.58%
$24.19 million $5,781
Jul 28, 9 PM $0.241
+5.85%
$24.05 million $5,452
Jul 28, 8 PM $0.227
-0.13%
$22.72 million $3,966
Jul 28, 7 PM $0.228
-0.44%
$22.75 million $4,043
Jul 28, 6 PM $0.229
+0.04%
$22.85 million $4,118
Jul 28, 5 PM $0.229
+0.75%
$22.84 million $4,069
Jul 28, 4 PM $0.227
+0.71%
$22.67 million $4,056
Jul 28, 3 PM $0.225
-0.18%
$22.51 million $4,022
Jul 28, 2 PM $0.226
+0.13%
$22.55 million $4,079
Jul 28, 1 PM $0.225
-0.04%
$22.52 million $4,166
Jul 28, 12 PM $0.225
-0.49%
$22.53 million $4,097
Jul 28, 11 AM $0.227
-0.31%
$22.64 million $4,386
Jul 28, 10 AM $0.227
+0.40%
$22.71 million $4,365
Jul 28, 9 AM $0.226
-0.18%
$22.62 million $4,329
Jul 28, 8 AM $0.227
-2.28%
$22.66 million $4,479
Jul 28, 7 AM $0.232
-0.73%
$23.19 million $4,391
Jul 28, 6 AM $0.234
+0.13%
$23.36 million $4,115
Jul 28, 5 AM $0.233
-0.04%
$23.33 million $4,160
Jul 28, 4 AM $0.234
+0.17%
$23.34 million $4,019
Jul 28, 3 AM $0.233
+0.09%
$23.3 million $4,098
Jul 28, 2 AM $0.233
-0.09%
$23.28 million $4,188
Jul 28, 1 AM $0.233
-0.04%
$23.3 million $4,202
Jul 28, 12 AM $0.233
-0.43%
$23.31 million $4,298
Jul 27, 11 PM $0.234
-0.89%
$23.41 million $4,210
Jul 27, 10 PM $0.236
-0.25%
$23.62 million $4,227
Jul 27, 9 PM $0.237
-0.50%
$23.68 million $4,282
Jul 27, 8 PM $0.238
+0.38%
$23.8 million $4,901
Jul 27, 7 PM $0.237
+0.17%
$23.71 million $4,762
Jul 27, 6 PM $0.237
+0.68%
$23.67 million $5,335
Jul 27, 5 PM $0.235
-0.08%
$23.51 million $5,523
Jul 27, 4 PM $0.235
+0.04%
$23.53 million $5,537
Jul 27, 3 PM $0.235
-0.13%
$23.52 million $5,497
Jul 27, 2 PM $0.236
+0.43%
$23.55 million $5,402
Jul 27, 1 PM $0.235
+0.13%
$23.45 million $5,541
Jul 27, 12 PM $0.234
+0.04%
$23.42 million $5,456
Jul 27, 11 AM $0.234
+0.00%
$23.41 million $5,177
Jul 27, 10 AM $0.234
+0.04%
$23.41 million $5,379
Jul 27, 9 AM $0.234
+0.39%
$23.4 million $5,388
Jul 27, 8 AM $0.233
+0.43%
$23.31 million $5,220
Jul 27, 7 AM $0.232
+0.00%
$23.21 million $5,247
Jul 27, 6 AM $0.232
+0.00%
$23.21 million $5,107
Jul 27, 5 AM $0.232
+0.00%
$23.21 million $5,071
Jul 27, 4 AM $0.232
-0.13%
$23.21 million $5,261
Jul 27, 3 AM $0.233
-0.30%
$23.24 million $5,218
Jul 27, 2 AM $0.233
+0.39%
$23.31 million $5,255