SolanaPrime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.411
+0.49%
$ 41.08 million $ 57,271
May 12, 4 PM $ 0.409
-1.92%
$ 40.88 million $ 57,517
May 12, 3 PM $ 0.417
-0.48%
$ 41.68 million $ 54,789
May 12, 2 PM $ 0.419
-0.95%
$ 41.88 million $ 53,771
May 12, 1 PM $ 0.423
+0.95%
$ 42.28 million $ 54,120
May 12, 12 PM $ 0.419
-0.48%
$ 41.88 million $ 53,920
May 12, 11 AM $ 0.421
-2.77%
$ 42.08 million $ 53,399
May 12, 10 AM $ 0.433
-2.91%
$ 43.27 million $ 61,073
May 12, 9 AM $ 0.446
+2.76%
$ 44.57 million $ 57,043
May 12, 8 AM $ 0.434
+0.23%
$ 43.37 million $ 48,827
May 12, 7 AM $ 0.433
-0.92%
$ 43.27 million $ 31,066
May 12, 6 AM $ 0.437
-0.68%
$ 43.67 million $ 30,933
May 12, 5 AM $ 0.44
+3.29%
$ 43.97 million $ 32,561
May 12, 4 AM $ 0.426
+0.00%
$ 42.58 million $ 32,529
May 12, 3 AM $ 0.426
+0.00%
$ 42.58 million $ 32,605
May 12, 2 AM $ 0.426
-2.52%
$ 42.58 million $ 32,426
May 12, 1 AM $ 0.437
+0.92%
$ 43.67 million $ 31,883
May 12, 12 AM $ 0.433
+1.17%
$ 43.27 million $ 33,210
May 11, 11 PM $ 0.428
+0.23%
$ 42.78 million $ 32,576
May 11, 10 PM $ 0.427
-0.70%
$ 42.68 million $ 26,236
May 11, 9 PM $ 0.43
-0.69%
$ 42.98 million $ 27,763
May 11, 8 PM $ 0.433
+2.36%
$ 43.27 million $ 28,080
May 11, 7 PM $ 0.423
+0.00%
$ 42.28 million $ 28,565
May 11, 6 PM $ 0.423
-1.17%
$ 42.28 million $ 32,359
May 11, 5 PM $ 0.428
-0.47%
$ 42.78 million $ 34,306
May 11, 4 PM $ 0.43
+1.18%
$ 42.98 million $ 34,588
May 11, 3 PM $ 0.425
-1.39%
$ 42.48 million $ 39,992
May 11, 2 PM $ 0.431
+0.00%
$ 43.08 million $ 39,828
May 11, 1 PM $ 0.431
-0.69%
$ 43.08 million $ 39,881
May 11, 12 PM $ 0.434
+0.93%
$ 43.37 million $ 40,189
May 11, 11 AM $ 0.43
+3.61%
$ 42.98 million $ 40,917
May 11, 10 AM $ 0.415
+1.22%
$ 41.48 million $ 26,726
May 11, 9 AM $ 0.41
-0.49%
$ 40.98 million $ 25,269
May 11, 8 AM $ 0.412
+0.98%
$ 41.18 million $ 24,794
May 11, 7 AM $ 0.408
-1.92%
$ 40.78 million $ 27,032
May 11, 6 AM $ 0.416
-1.42%
$ 41.58 million $ 29,040
May 11, 5 AM $ 0.422
+0.00%
$ 42.18 million $ 29,610
May 11, 4 AM $ 0.422
+0.48%
$ 42.18 million $ 29,528
May 11, 3 AM $ 0.42
-1.41%
$ 41.98 million $ 29,452
May 11, 2 AM $ 0.426
+0.95%
$ 42.58 million $ 28,984
May 11, 1 AM $ 0.422
-1.17%
$ 42.18 million $ 28,927
May 11, 12 AM $ 0.427
+0.47%
$ 42.68 million $ 28,071
May 10, 11 PM $ 0.425
-0.93%
$ 42.48 million $ 28,116
May 10, 10 PM $ 0.429
-0.46%
$ 42.88 million $ 28,889
May 10, 9 PM $ 0.431
+0.94%
$ 43.08 million $ 27,878
May 10, 8 PM $ 0.427
-5.74%
$ 42.68 million $ 27,723
May 10, 7 PM $ 0.453
+1.12%
$ 45.27 million $ 30,025
May 10, 6 PM $ 0.448
+4.43%
$ 44.77 million $ 27,771
May 10, 5 PM $ 0.429
-2.05%
$ 42.88 million $ 25,880
May 10, 4 PM $ 0.438
-5.81%
$ 43.77 million $ 26,201