SolanaPrime Historical Data

PRIME Page 19
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.233
+0.39%
$23.31 million $5,255
Jul 27, 1 AM $0.232
+0.43%
$23.22 million $5,323
Jul 27, 12 AM $0.231
+0.26%
$23.12 million $5,241
Jul 26, 11 PM $0.231
+0.92%
$23.06 million $5,343
Jul 26, 10 PM $0.229
+0.93%
$22.85 million $5,330
Jul 26, 9 PM $0.227
+0.22%
$22.64 million $5,314
Jul 26, 8 PM $0.226
+0.09%
$22.59 million $5,328
Jul 26, 7 PM $0.226
-1.70%
$22.57 million $5,337
Jul 26, 6 PM $0.23
-0.91%
$22.96 million $5,486
Jul 26, 5 PM $0.232
+0.04%
$23.17 million $5,169
Jul 26, 4 PM $0.232
-0.22%
$23.16 million $5,031
Jul 26, 3 PM $0.232
+0.04%
$23.21 million $5,059
Jul 26, 2 PM $0.232
-0.17%
$23.2 million $5,242
Jul 26, 1 PM $0.233
+0.13%
$23.24 million $5,169
Jul 26, 12 PM $0.232
+0.00%
$23.21 million $5,225
Jul 26, 11 AM $0.232
+0.74%
$23.21 million $5,243
Jul 26, 10 AM $0.23
+0.22%
$23.04 million $5,033
Jul 26, 9 AM $0.23
-0.22%
$22.99 million $5,103
Jul 26, 8 AM $0.231
-0.04%
$23.04 million $5,101
Jul 26, 7 AM $0.231
+0.17%
$23.05 million $5,024
Jul 26, 6 AM $0.23
-0.09%
$23.01 million $5,000
Jul 26, 5 AM $0.23
-0.13%
$23.03 million $5,240
Jul 26, 4 AM $0.231
-0.26%
$23.06 million $5,349
Jul 26, 3 AM $0.231
-0.17%
$23.12 million $5,723
Jul 26, 2 AM $0.232
-0.09%
$23.16 million $5,750
Jul 26, 1 AM $0.232
-0.30%
$23.18 million $5,972
Jul 26, 12 AM $0.233
-0.04%
$23.25 million $6,106
Jul 25, 11 PM $0.233
+0.04%
$23.26 million $6,042
Jul 25, 10 PM $0.233
-0.13%
$23.25 million $6,005
Jul 25, 9 PM $0.233
+0.65%
$23.28 million $5,970
Jul 25, 8 PM $0.231
+0.22%
$23.13 million $5,499
Jul 25, 7 PM $0.231
+0.35%
$23.08 million $5,397
Jul 25, 6 PM $0.23
+0.04%
$23 million $4,678
Jul 25, 5 PM $0.23
+0.09%
$22.99 million $4,666
Jul 25, 4 PM $0.23
+0.13%
$22.97 million $4,746
Jul 25, 3 PM $0.23
-0.13%
$22.94 million $4,721
Jul 25, 2 PM $0.23
+0.09%
$22.97 million $4,618
Jul 25, 1 PM $0.23
-0.13%
$22.95 million $4,537
Jul 25, 12 PM $0.23
+0.17%
$22.98 million $4,424
Jul 25, 11 AM $0.23
-0.04%
$22.94 million $4,392
Jul 25, 10 AM $0.23
+1.37%
$22.95 million $4,501
Jul 25, 9 AM $0.227
+0.00%
$22.64 million $4,481
Jul 25, 8 AM $0.227
-0.22%
$22.64 million $4,749
Jul 25, 7 AM $0.227
-0.22%
$22.69 million $5,681
Jul 25, 6 AM $0.228
+1.34%
$22.74 million $5,873
Jul 25, 5 AM $0.225
-0.04%
$22.44 million $5,963
Jul 25, 4 AM $0.225
-1.06%
$22.45 million $5,677
Jul 25, 3 AM $0.227
-1.43%
$22.69 million $5,371
Jul 25, 2 AM $0.23
+0.35%
$23.02 million $5,255
Jul 25, 1 AM $0.229
+1.91%
$22.94 million $4,907