SolanaPrime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.41
+0.00%
$ 40.98 million $ 15,415
Mar 14, 5 AM $ 0.41
-0.73%
$ 40.98 million $ 15,575
Mar 14, 4 AM $ 0.413
-1.20%
$ 41.28 million $ 16,125
Mar 14, 3 AM $ 0.418
-0.48%
$ 41.78 million $ 15,118
Mar 14, 2 AM $ 0.42
+0.00%
$ 41.98 million $ 15,206
Mar 14, 1 AM $ 0.42
+1.45%
$ 41.98 million $ 14,929
Mar 14, 12 AM $ 0.414
+1.72%
$ 41.38 million $ 14,692
Mar 13, 11 PM $ 0.407
+0.00%
$ 40.68 million $ 16,034
Mar 13, 10 PM $ 0.407
-2.16%
$ 40.68 million $ 16,545
Mar 13, 9 PM $ 0.416
+0.00%
$ 41.58 million $ 14,408
Mar 13, 8 PM $ 0.416
+0.48%
$ 41.58 million $ 13,577
Mar 13, 7 PM $ 0.414
+0.00%
$ 41.38 million $ 13,596
Mar 13, 6 PM $ 0.414
+0.98%
$ 41.38 million $ 13,841
Mar 13, 5 PM $ 0.41
-0.97%
$ 40.98 million $ 13,972
Mar 13, 4 PM $ 0.414
-0.24%
$ 41.38 million $ 13,736
Mar 13, 3 PM $ 0.415
+0.00%
$ 41.48 million $ 13,760
Mar 13, 2 PM $ 0.415
-0.24%
$ 41.48 million $ 17,021
Mar 13, 1 PM $ 0.416
-0.48%
$ 41.58 million $ 16,902
Mar 13, 12 PM $ 0.418
-0.71%
$ 41.78 million $ 16,060
Mar 13, 11 AM $ 0.421
-0.24%
$ 42.08 million $ 16,360
Mar 13, 10 AM $ 0.422
+0.72%
$ 42.18 million $ 23,921
Mar 13, 9 AM $ 0.419
+0.24%
$ 41.88 million $ 24,469
Mar 13, 8 AM $ 0.418
+0.24%
$ 41.78 million $ 25,276
Mar 13, 7 AM $ 0.417
+0.24%
$ 41.68 million $ 25,347
Mar 13, 6 AM $ 0.416
+0.24%
$ 41.58 million $ 25,701
Mar 13, 5 AM $ 0.415
-0.24%
$ 41.48 million $ 25,701
Mar 13, 4 AM $ 0.416
-1.19%
$ 41.58 million $ 25,141
Mar 13, 3 AM $ 0.421
-0.24%
$ 42.08 million $ 24,866
Mar 13, 2 AM $ 0.422
+0.00%
$ 42.18 million $ 24,840
Mar 13, 1 AM $ 0.422
+0.24%
$ 42.18 million $ 25,018
Mar 13, 12 AM $ 0.421
+0.00%
$ 42.08 million $ 24,827
Mar 12, 11 PM $ 0.421
+1.20%
$ 42.08 million $ 25,356
Mar 12, 10 PM $ 0.416
+0.24%
$ 41.58 million $ 25,453
Mar 12, 9 PM $ 0.415
-0.24%
$ 41.48 million $ 25,856
Mar 12, 8 PM $ 0.416
+0.24%
$ 41.58 million $ 26,032
Mar 12, 7 PM $ 0.415
-0.95%
$ 41.48 million $ 26,241
Mar 12, 6 PM $ 0.419
+0.24%
$ 41.88 million $ 26,297
Mar 12, 5 PM $ 0.418
+0.00%
$ 41.78 million $ 27,408
Mar 12, 4 PM $ 0.418
-0.71%
$ 41.78 million $ 27,697
Mar 12, 3 PM $ 0.421
+2.43%
$ 42.08 million $ 27,426
Mar 12, 2 PM $ 0.411
-0.48%
$ 41.08 million $ 23,764
Mar 12, 1 PM $ 0.413
+0.49%
$ 41.28 million $ 23,988
Mar 12, 12 PM $ 0.411
-0.96%
$ 41.08 million $ 28,209
Mar 12, 11 AM $ 0.415
-0.95%
$ 41.48 million $ 27,112
Mar 12, 10 AM $ 0.419
+0.24%
$ 41.88 million $ 19,600
Mar 12, 9 AM $ 0.418
+0.24%
$ 41.78 million $ 20,442
Mar 12, 8 AM $ 0.417
+0.72%
$ 41.68 million $ 22,244
Mar 12, 7 AM $ 0.414
+0.24%
$ 41.38 million $ 22,466
Mar 12, 6 AM $ 0.413
-0.24%
$ 41.28 million $ 22,106
Mar 12, 5 AM $ 0.414
+0.00%
$ 41.38 million $ 22,525