SolanaPrime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.429
-2.05%
$ 42.88 million $ 25,880
May 10, 4 PM $ 0.438
-5.81%
$ 43.77 million $ 26,201
May 10, 3 PM $ 0.466
+8.62%
$ 46.57 million $ 20,557
May 10, 2 PM $ 0.429
+1.90%
$ 42.88 million $ 19,477
May 10, 1 PM $ 0.421
-0.94%
$ 42.08 million $ 19,063
May 10, 12 PM $ 0.425
-2.30%
$ 42.48 million $ 18,673
May 10, 11 AM $ 0.435
+2.35%
$ 43.47 million $ 17,931
May 10, 10 AM $ 0.425
+1.92%
$ 42.48 million $ 17,236
May 10, 9 AM $ 0.417
-1.65%
$ 41.68 million $ 17,115
May 10, 8 AM $ 0.424
+1.19%
$ 42.38 million $ 17,144
May 10, 7 AM $ 0.419
+2.20%
$ 41.88 million $ 15,189
May 10, 6 AM $ 0.41
+1.49%
$ 40.98 million $ 13,507
May 10, 5 AM $ 0.404
+0.25%
$ 40.38 million $ 11,335
May 10, 4 AM $ 0.403
+0.00%
$ 40.28 million $ 11,262
May 10, 3 AM $ 0.403
-0.49%
$ 40.28 million $ 11,358
May 10, 2 AM $ 0.405
+0.75%
$ 40.48 million $ 11,328
May 10, 1 AM $ 0.402
-1.23%
$ 40.18 million $ 11,342
May 10, 12 AM $ 0.407
+1.50%
$ 40.68 million $ 12,415
May 9, 11 PM $ 0.401
-2.20%
$ 40.08 million $ 13,564
May 9, 10 PM $ 0.41
-0.73%
$ 40.98 million $ 12,580
May 9, 9 PM $ 0.413
+2.74%
$ 41.28 million $ 13,374
May 9, 8 PM $ 0.402
-3.37%
$ 40.18 million $ 13,320
May 9, 7 PM $ 0.416
+1.46%
$ 41.58 million $ 11,492
May 9, 6 PM $ 0.41
+3.02%
$ 40.98 million $ 9,888
May 9, 5 PM $ 0.398
+0.51%
$ 39.78 million $ 9,925
May 9, 4 PM $ 0.396
+0.51%
$ 39.58 million $ 9,324
May 9, 3 PM $ 0.394
+0.00%
$ 39.38 million $ 9,513
May 9, 2 PM $ 0.394
-1.01%
$ 39.38 million $ 11,059
May 9, 1 PM $ 0.398
-0.25%
$ 39.78 million $ 11,960
May 9, 12 PM $ 0.399
+0.25%
$ 39.88 million $ 12,029
May 9, 11 AM $ 0.398
+0.00%
$ 39.78 million $ 12,092
May 9, 10 AM $ 0.398
-0.25%
$ 39.78 million $ 13,146
May 9, 9 AM $ 0.399
-0.25%
$ 39.88 million $ 13,305
May 9, 8 AM $ 0.4
+1.78%
$ 39.98 million $ 16,515
May 9, 7 AM $ 0.393
-2.72%
$ 39.28 million $ 21,150
May 9, 6 AM $ 0.404
+0.00%
$ 40.38 million $ 20,671
May 9, 5 AM $ 0.404
+0.00%
$ 40.38 million $ 20,794
May 9, 4 AM $ 0.404
+0.25%
$ 40.38 million $ 21,457
May 9, 3 AM $ 0.403
+0.00%
$ 40.28 million $ 21,497
May 9, 2 AM $ 0.403
+0.25%
$ 40.28 million $ 21,689
May 9, 1 AM $ 0.402
+0.00%
$ 40.18 million $ 21,697
May 9, 12 AM $ 0.402
+2.03%
$ 40.18 million $ 20,575
May 8, 11 PM $ 0.394
+0.00%
$ 39.38 million $ 19,406
May 8, 10 PM $ 0.394
-1.25%
$ 39.38 million $ 20,854
May 8, 9 PM $ 0.399
+0.50%
$ 39.88 million $ 21,969
May 8, 8 PM $ 0.397
+1.28%
$ 39.68 million $ 27,132
May 8, 7 PM $ 0.39
+0.00%
$ 38.98 million $ 26,263
May 8, 6 PM $ 0.39
-0.26%
$ 38.98 million $ 26,300
May 8, 5 PM $ 0.391
+1.30%
$ 39.08 million $ 26,358
May 8, 4 PM $ 0.386
-1.03%
$ 38.58 million $ 26,740