SolanaPrime Historical Data

PRIME Page 2
Date Close Price change Market cap Trading volume
Aug 18 $2.3
+13.78%
$838.17 million $638,644
Aug 11 $2.02
-8.96%
$734.3 million $654,966
Aug 4 $2.26
+12.64%
$808.39 million $398,162
Jul 28 $2
-11.21%
$729.58 million $670,691
Jul 21 $2.23
-15.46%
$819.65 million $575,928
Jul 14 $2.5
-2.49%
$956.19 million $794,072
Jul 7 $2.5
+0.97%
$932.95 million $772,695
Jun 30 $2.34
-5.75%
$899.18 million $432,069
Jun 23 $2.18
+15.31%
$903.17 million $311,814
Jun 16 $1.95
-23.67%
$682.74 million $279,120
Jun 9 $2.51
-7.99%
$925.33 million $428,210
Jun 2 $2.72
-8.78%
$989.6 million $251,493
May 26 $2.98
-10.23%
$1.08 billion $693,899
May 19 $3.38
-12.37%
$1.21 billion $825,369
May 12 $3.7
-11.75%
$1.4 billion $1.7 million
May 5 $3.8
+30.99%
$1.52 billion $1.22 million
Apr 28 $2.9
+6.31%
$1.05 billion $1.11 million
Apr 21 $2.73
+11.60%
$992.15 million $1.1 million
Apr 14 $2.43
-14.09%
$887.92 million $746,532
Apr 7 $2.93
-2.30%
$1.03 billion $857,892
Mar 31 $3.49
+4.24%
$1.09 billion $655,907
Mar 24 $3.43
-9.13%
$1.21 billion $826,782
Mar 17 $3.88
-3.19%
$1.38 billion $752,751
Mar 10 $4.07
+21.09%
$1.45 billion $881,068
Mar 3 $3.98
-29.21%
$1.21 billion $676,648
Feb 24 $5.62
+6.23%
$2.04 billion $839,132
Feb 17 $5.58
-14.13%
$1.92 billion $766,579
Feb 10 $6.52
-1.75%
$2.36 billion $614,671
Feb 3 $6.84
-6.57%
$2.4 billion $752,573
Jan 27 $7.37
-24.37%
$2.68 billion $813,869
Jan 20 $10.29
-14.50%
$3.54 billion $1.02 million
Jan 13 $14.32
+6.78%
$4.36 billion $809,762
Jan 6 $13.18
-25.82%
$4.87 billion $953,671
Dec 30 $16.55
+35.01%
$6.42 billion $601,210
Dec 23 $12.58
+23.23%
$4.47 billion $402,753
Dec 16 $10.38
-29.99%
$3.7 billion $849,671
Dec 9 $13.91
-8.95%
$5.39 billion $777,230
Dec 2 $15.28
+11.53%
$5.57 billion $1.5 million
Nov 25 $13.66
+53.87%
$4.96 billion $2.43 million
Nov 18 $8.45
+0.12%
$3.24 billion $874,891
Nov 11 $9.03
+10.95%
$3.06 billion $1.01 million
Nov 4 $7.16
+12.21%
$2.95 billion $291,748
Oct 28 $6.37
-18.02%
$2.31 billion $325,441
Oct 21 $7.4
-21.54%
$2.82 billion $532,257
Oct 14 $9.44
+18.29%
$3.43 billion $710,067
Oct 7 $8.57
-11.14%
$2.9 billion $378,213
Sep 30 $9.77
-6.20%
$3.47 billion $820,200
Sep 23 $10.81
+26.85%
$3.8 billion $840,475
Sep 16 $8.08
-11.17%
$3.09 billion $163,552
Oct 23 $0.0162
+0.97%
$-- $313