SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 2.43
-14.09%
$ 887.92 million $ 746,532
Apr 7 $ 2.93
-2.30%
$ 1.03 billion $ 857,892
Mar 31 $ 3.49
+4.24%
$ 1.09 billion $ 655,907
Mar 24 $ 3.43
-9.13%
$ 1.21 billion $ 826,782
Mar 17 $ 3.88
-3.19%
$ 1.38 billion $ 752,751
Mar 10 $ 4.07
+21.09%
$ 1.45 billion $ 881,068
Mar 3 $ 3.98
-29.21%
$ 1.21 billion $ 676,648
Feb 24 $ 5.62
+6.23%
$ 2.04 billion $ 839,132
Feb 17 $ 5.58
-14.13%
$ 1.92 billion $ 766,579
Feb 10 $ 6.52
-1.75%
$ 2.36 billion $ 614,671
Feb 3 $ 6.84
-6.57%
$ 2.4 billion $ 752,573
Jan 27 $ 7.37
-24.37%
$ 2.68 billion $ 813,869
Jan 20 $ 10.29
-14.50%
$ 3.54 billion $ 1.02 million
Jan 13 $ 14.32
+6.78%
$ 4.36 billion $ 809,762
Jan 6 $ 13.18
-25.82%
$ 4.87 billion $ 953,671
Dec 30 $ 16.55
+35.01%
$ 6.42 billion $ 601,210
Dec 23 $ 12.58
+23.23%
$ 4.47 billion $ 402,753
Dec 16 $ 10.38
-29.99%
$ 3.7 billion $ 849,671
Dec 9 $ 13.91
-8.95%
$ 5.39 billion $ 777,230
Dec 2 $ 15.28
+11.53%
$ 5.57 billion $ 1.5 million
Nov 25 $ 13.66
+53.87%
$ 4.96 billion $ 2.43 million
Nov 18 $ 8.45
+0.12%
$ 3.24 billion $ 874,891
Nov 11 $ 9.03
+10.95%
$ 3.06 billion $ 1.01 million
Nov 4 $ 7.16
+12.21%
$ 2.95 billion $ 291,748
Oct 28 $ 6.37
-18.02%
$ 2.31 billion $ 325,441
Oct 21 $ 7.4
-21.54%
$ 2.82 billion $ 532,257
Oct 14 $ 9.44
+18.29%
$ 3.43 billion $ 710,067
Oct 7 $ 8.57
-11.14%
$ 2.9 billion $ 378,213
Sep 30 $ 9.77
-6.20%
$ 3.47 billion $ 820,200
Sep 23 $ 10.81
+26.85%
$ 3.8 billion $ 840,475
Sep 16 $ 8.08
-11.17%
$ 3.09 billion $ 163,552
Oct 23 $ 0.0162
+0.97%
$ -- $ 313
Oct 16 $ 0.0161
+6.18%
$ 5.84 million $ 385
Oct 9 $ 0.0175
+0.82%
$ 5.5 million $ 151
Oct 2 $ 0.0152
-22.38%
$ 6.3 million $ 499
Sep 25 $ 0.0195
+7.83%
$ 7.1 million $ 471
Sep 18 $ 0.0178
-15.84%
$ 6.59 million $ 787
Sep 11 $ 0.0191
+18.56%
$ -- $ 656
Sep 4 $ 0.0147
-21.27%
$ 6.6 million $ 462
Aug 28 $ 0.0186
+10.79%
$ 6.77 million $ 530
Aug 21 $ 0.0174
-4.44%
$ 6.11 million $ 634
Aug 14 $ 0.0176
-24.75%
$ 6.6 million $ 1,350
Aug 7 $ 0.024
+10.28%
$ 8.48 million $ 4,836
Jul 31 $ 0.0217
+0.92%
$ 7.9 million $ 1,384
Jul 24 $ 0.0231
+31.33%
$ 8.4 million $ 95,877
Jul 17 $ 0.02
-4.85%
$ -- $ 184
Jul 10 $ 0.0211
+22.93%
$ 7.65 million $ 2,192
Jul 3 $ 0.019
-11.49%
$ 6.91 million $ 579
Jun 26 $ 0.0215
+6.83%
$ 7.8 million $ 629
Jun 19 $ 0.0229
+33.75%
$ 7.3 million $ 29,849