SolanaPrime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.413
-0.24%
$ 41.28 million $ 22,106
Mar 12, 5 AM $ 0.414
+0.00%
$ 41.38 million $ 22,525
Mar 12, 4 AM $ 0.414
-0.24%
$ 41.38 million $ 22,687
Mar 12, 3 AM $ 0.415
-0.24%
$ 41.48 million $ 23,671
Mar 12, 2 AM $ 0.416
-0.24%
$ 41.58 million $ 26,071
Mar 12, 1 AM $ 0.417
+0.24%
$ 41.68 million $ 27,539
Mar 12, 12 AM $ 0.416
-1.65%
$ 41.58 million $ 32,664
Mar 11, 11 PM $ 0.423
+0.95%
$ 42.28 million $ 30,425
Mar 11, 10 PM $ 0.419
+1.70%
$ 41.88 million $ 26,678
Mar 11, 9 PM $ 0.412
-0.24%
$ 41.18 million $ 27,324
Mar 11, 8 PM $ 0.413
+0.49%
$ 41.28 million $ 27,200
Mar 11, 7 PM $ 0.411
+0.24%
$ 41.08 million $ 29,472
Mar 11, 6 PM $ 0.41
-0.73%
$ 40.98 million $ 29,016
Mar 11, 5 PM $ 0.413
+2.48%
$ 41.28 million $ 52,096
Mar 11, 4 PM $ 0.403
+0.25%
$ 40.28 million $ 62,133
Mar 11, 3 PM $ 0.402
-1.47%
$ 40.18 million $ 72,468
Mar 11, 2 PM $ 0.408
-0.49%
$ 40.78 million $ 72,342
Mar 11, 1 PM $ 0.41
-0.97%
$ 40.98 million $ 74,313
Mar 11, 12 PM $ 0.414
+0.73%
$ 41.38 million $ 72,491
Mar 11, 11 AM $ 0.411
+0.74%
$ 41.08 million $ 75,955
Mar 11, 10 AM $ 0.408
+0.00%
$ 40.78 million $ 75,998
Mar 11, 9 AM $ 0.408
-1.69%
$ 40.78 million $ 74,931
Mar 11, 8 AM $ 0.415
+0.73%
$ 41.48 million $ 73,701
Mar 11, 7 AM $ 0.412
-0.24%
$ 41.18 million $ 76,168
Mar 11, 6 AM $ 0.413
+0.49%
$ 41.28 million $ 76,117
Mar 11, 5 AM $ 0.411
-0.72%
$ 41.08 million $ 77,448
Mar 11, 4 AM $ 0.414
+2.48%
$ 41.38 million $ 77,279
Mar 11, 3 AM $ 0.404
-0.49%
$ 40.38 million $ 80,699
Mar 11, 2 AM $ 0.406
-2.17%
$ 40.58 million $ 78,345
Mar 11, 1 AM $ 0.415
-0.95%
$ 41.48 million $ 78,165
Mar 11, 12 AM $ 0.419
-2.10%
$ 41.88 million $ 73,959
Mar 10, 11 PM $ 0.428
+0.71%
$ 42.78 million $ 118,951
Mar 10, 10 PM $ 0.425
+0.47%
$ 42.48 million $ 123,874
Mar 10, 9 PM $ 0.423
-1.17%
$ 42.28 million $ 123,995
Mar 10, 8 PM $ 0.428
+0.94%
$ 42.78 million $ 123,921
Mar 10, 7 PM $ 0.424
-0.24%
$ 42.38 million $ 121,427
Mar 10, 6 PM $ 0.425
-5.13%
$ 42.48 million $ 121,606
Mar 10, 5 PM $ 0.448
+2.28%
$ 44.77 million $ 97,304
Mar 10, 4 PM $ 0.438
+2.58%
$ 43.77 million $ 87,109
Mar 10, 3 PM $ 0.427
+0.00%
$ 42.68 million $ 76,566
Mar 10, 2 PM $ 0.428
+1.90%
$ 42.78 million $ 76,073
Mar 10, 1 PM $ 0.42
+0.24%
$ 41.98 million $ 73,965
Mar 10, 12 PM $ 0.419
-0.24%
$ 41.88 million $ 72,254
Mar 10, 11 AM $ 0.42
+0.00%
$ 41.98 million $ 68,115
Mar 10, 10 AM $ 0.42
+0.00%
$ 41.98 million $ 68,427
Mar 10, 9 AM $ 0.42
+0.00%
$ 41.98 million $ 71,256
Mar 10, 8 AM $ 0.42
+0.00%
$ 41.98 million $ 157,097
Mar 10, 7 AM $ 0.42
+0.00%
$ 41.98 million $ 154,489
Mar 10, 6 AM $ 0.42
-0.47%
$ 41.98 million $ 154,702
Mar 10, 5 AM $ 0.422
+0.24%
$ 42.18 million $ 153,304