SolanaPrime Historical Data

PRIME Page 20
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.23
+0.35%
$23.02 million $5,255
Jul 25, 1 AM $0.229
+1.91%
$22.94 million $4,907
Jul 25, 12 AM $0.225
-0.75%
$22.51 million $4,785
Jul 24, 11 PM $0.227
+0.04%
$22.68 million $4,864
Jul 24, 10 PM $0.227
+0.09%
$22.67 million $4,940
Jul 24, 9 PM $0.227
-0.09%
$22.65 million $4,905
Jul 24, 8 PM $0.227
-0.04%
$22.67 million $4,837
Jul 24, 7 PM $0.227
+0.40%
$22.68 million $4,981
Jul 24, 6 PM $0.226
-0.40%
$22.59 million $5,138
Jul 24, 5 PM $0.227
-0.83%
$22.68 million $5,471
Jul 24, 4 PM $0.229
+0.09%
$22.87 million $5,555
Jul 24, 3 PM $0.229
-0.91%
$22.85 million $5,454
Jul 24, 2 PM $0.231
-1.03%
$23.06 million $5,462
Jul 24, 1 PM $0.233
+1.35%
$23.3 million $5,646
Jul 24, 12 PM $0.23
+0.31%
$22.99 million $5,698
Jul 24, 11 AM $0.229
-1.25%
$22.92 million $5,743
Jul 24, 10 AM $0.232
-0.64%
$23.21 million $5,593
Jul 24, 9 AM $0.234
-1.97%
$23.36 million $5,494
Jul 24, 8 AM $0.238
-0.38%
$23.83 million $5,230
Jul 24, 7 AM $0.239
-0.87%
$23.92 million $4,580
Jul 24, 6 AM $0.241
+1.26%
$24.13 million $5,985
Jul 24, 5 AM $0.238
-0.21%
$23.83 million $5,803
Jul 24, 4 AM $0.239
+0.89%
$23.88 million $5,755
Jul 24, 3 AM $0.237
-0.21%
$23.67 million $5,623
Jul 24, 2 AM $0.237
+0.51%
$23.72 million $5,652
Jul 24, 1 AM $0.236
-0.88%
$23.6 million $5,784
Jul 24, 12 AM $0.238
+0.04%
$23.81 million $5,796
Jul 23, 11 PM $0.238
+0.21%
$23.8 million $5,776
Jul 23, 10 PM $0.238
+0.04%
$23.75 million $5,784
Jul 23, 9 PM $0.237
-0.75%
$23.74 million $5,831
Jul 23, 8 PM $0.239
+0.84%
$23.92 million $6,106
Jul 23, 7 PM $0.237
+0.55%
$23.72 million $6,110
Jul 23, 6 PM $0.236
-0.08%
$23.59 million $5,990
Jul 23, 5 PM $0.236
+0.00%
$23.61 million $5,800
Jul 23, 4 PM $0.236
+0.13%
$23.61 million $5,665
Jul 23, 3 PM $0.236
-0.04%
$23.58 million $5,786
Jul 23, 2 PM $0.236
-0.21%
$23.59 million $5,714
Jul 23, 1 PM $0.236
-0.46%
$23.64 million $5,631
Jul 23, 12 PM $0.238
-0.42%
$23.75 million $6,149
Jul 23, 11 AM $0.239
-0.54%
$23.85 million $5,995
Jul 23, 10 AM $0.24
+0.71%
$23.98 million $5,982
Jul 23, 9 AM $0.238
-1.37%
$23.81 million $6,813
Jul 23, 8 AM $0.241
+1.22%
$24.14 million $6,808
Jul 23, 7 AM $0.239
-1.89%
$23.85 million $6,530
Jul 23, 6 AM $0.243
+1.29%
$24.31 million $5,243
Jul 23, 5 AM $0.24
+0.84%
$24 million $5,049
Jul 23, 4 AM $0.238
-0.96%
$23.8 million $5,115
Jul 23, 3 AM $0.24
-0.54%
$24.03 million $5,117
Jul 23, 2 AM $0.242
-0.25%
$24.16 million $5,101
Jul 23, 1 AM $0.242
-0.33%
$24.22 million $4,970