SolanaPrime Historical Data

PRIME Page 21
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.242
-0.33%
$24.22 million $4,970
Jul 23, 12 AM $0.243
+0.83%
$24.3 million $5,048
Jul 22, 11 PM $0.241
+0.88%
$24.1 million $5,064
Jul 22, 10 PM $0.239
-0.21%
$23.89 million $5,232
Jul 22, 9 PM $0.239
+0.55%
$23.94 million $5,181
Jul 22, 8 PM $0.238
-0.42%
$23.81 million $4,994
Jul 22, 7 PM $0.239
+0.04%
$23.91 million $4,948
Jul 22, 6 PM $0.239
-0.29%
$23.9 million $4,890
Jul 22, 5 PM $0.24
+0.25%
$23.97 million $5,587
Jul 22, 4 PM $0.239
-0.33%
$23.91 million $5,542
Jul 22, 3 PM $0.24
+1.14%
$23.99 million $5,838
Jul 22, 2 PM $0.237
+0.17%
$23.72 million $5,957
Jul 22, 1 PM $0.237
-0.08%
$23.68 million $5,921
Jul 22, 12 PM $0.237
-1.66%
$23.7 million $5,398
Jul 22, 11 AM $0.241
+1.43%
$24.1 million $5,798
Jul 22, 10 AM $0.238
-0.25%
$23.76 million $6,071
Jul 22, 9 AM $0.238
-0.58%
$23.82 million $5,628
Jul 22, 8 AM $0.24
+0.67%
$23.96 million $5,635
Jul 22, 7 AM $0.238
-1.61%
$23.8 million $6,301
Jul 22, 6 AM $0.242
+0.17%
$24.19 million $6,052
Jul 22, 5 AM $0.242
+0.25%
$24.15 million $5,995
Jul 22, 4 AM $0.241
-0.66%
$24.09 million $8,490
Jul 22, 3 AM $0.243
-0.08%
$24.25 million $8,555
Jul 22, 2 AM $0.243
-0.12%
$24.27 million $8,498
Jul 22, 1 AM $0.243
-0.12%
$24.3 million $8,548
Jul 22, 12 AM $0.243
+1.25%
$24.33 million $9,700
Jul 21, 11 PM $0.24
-1.35%
$24.03 million $9,611
Jul 21, 10 PM $0.244
-0.89%
$24.36 million $9,677
Jul 21, 9 PM $0.246
+0.04%
$24.58 million $9,870
Jul 21, 8 PM $0.246
-0.77%
$24.57 million $9,917
Jul 21, 7 PM $0.248
-0.48%
$24.76 million $10,273
Jul 21, 6 PM $0.249
-0.36%
$24.88 million $10,299
Jul 21, 5 PM $0.25
-1.07%
$24.97 million $9,562
Jul 21, 4 PM $0.253
+1.41%
$25.24 million $10,444
Jul 21, 3 PM $0.249
-0.04%
$24.89 million $12,205
Jul 21, 2 PM $0.249
+0.69%
$24.9 million $12,966
Jul 21, 1 PM $0.247
-1.20%
$24.73 million $13,040
Jul 21, 12 PM $0.25
-0.20%
$25.03 million $14,327
Jul 21, 11 AM $0.251
-2.41%
$25.08 million $18,052
Jul 21, 10 AM $0.257
+1.82%
$25.69 million $24,222
Jul 21, 9 AM $0.253
-0.98%
$25.24 million $25,363
Jul 21, 8 AM $0.255
+1.76%
$25.49 million $30,025
Jul 21, 7 AM $0.251
+0.04%
$25.05 million $29,530
Jul 21, 6 AM $0.251
+1.87%
$25.04 million $33,149
Jul 21, 5 AM $0.246
-1.64%
$24.58 million $40,328
Jul 21, 4 AM $0.25
-0.24%
$24.99 million $37,991
Jul 21, 3 AM $0.251
+1.13%
$25.05 million $37,881
Jul 21, 2 AM $0.248
-1.39%
$24.77 million $37,876
Jul 21, 1 AM $0.251
+1.99%
$25.12 million $37,820
Jul 21, 12 AM $0.246
-0.04%
$24.63 million $36,718