SolanaPrime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.42
-0.47%
$ 41.98 million $ 154,702
Mar 10, 5 AM $ 0.422
+0.24%
$ 42.18 million $ 153,304
Mar 10, 4 AM $ 0.421
+0.96%
$ 42.08 million $ 153,414
Mar 10, 3 AM $ 0.417
-0.48%
$ 41.68 million $ 149,246
Mar 10, 2 AM $ 0.419
+1.21%
$ 41.88 million $ 149,327
Mar 10, 1 AM $ 0.414
-0.72%
$ 41.38 million $ 148,589
Mar 10, 12 AM $ 0.417
-3.92%
$ 41.68 million $ 148,215
Mar 9, 11 PM $ 0.434
+3.83%
$ 43.37 million $ 104,834
Mar 9, 10 PM $ 0.418
+0.00%
$ 41.78 million $ 99,485
Mar 9, 9 PM $ 0.418
-0.95%
$ 41.78 million $ 101,235
Mar 9, 8 PM $ 0.422
+0.00%
$ 42.18 million $ 101,670
Mar 9, 7 PM $ 0.422
+0.48%
$ 42.18 million $ 102,435
Mar 9, 6 PM $ 0.42
+0.24%
$ 41.98 million $ 104,831
Mar 9, 5 PM $ 0.419
-0.95%
$ 41.88 million $ 108,831
Mar 9, 4 PM $ 0.423
+0.48%
$ 42.28 million $ 108,688
Mar 9, 3 PM $ 0.421
-0.71%
$ 42.08 million $ 108,639
Mar 9, 2 PM $ 0.424
+0.24%
$ 42.38 million $ 108,492
Mar 9, 1 PM $ 0.424
+0.47%
$ 42.38 million $ 108,304
Mar 9, 12 PM $ 0.422
+0.48%
$ 42.18 million $ 108,565
Mar 9, 11 AM $ 0.42
-0.24%
$ 41.98 million $ 110,138
Mar 9, 10 AM $ 0.421
-0.47%
$ 42.08 million $ 109,882
Mar 9, 9 AM $ 0.425
+2.16%
$ 42.48 million $ 106,124
Mar 9, 8 AM $ 0.416
+0.73%
$ 41.58 million $ 20,702
Mar 9, 7 AM $ 0.413
-0.96%
$ 41.28 million $ 20,688
Mar 9, 6 AM $ 0.417
-0.95%
$ 41.68 million $ 20,960
Mar 9, 5 AM $ 0.421
+0.72%
$ 42.08 million $ 20,446
Mar 9, 4 AM $ 0.418
+0.24%
$ 41.78 million $ 20,295
Mar 9, 3 AM $ 0.417
-0.24%
$ 41.68 million $ 20,112
Mar 9, 2 AM $ 0.418
+0.24%
$ 41.78 million $ 19,422
Mar 9, 1 AM $ 0.417
+0.48%
$ 41.68 million $ 21,387
Mar 9, 12 AM $ 0.415
+0.73%
$ 41.48 million $ 21,515
Mar 8, 11 PM $ 0.412
-0.72%
$ 41.18 million $ 20,136
Mar 8, 10 PM $ 0.415
+1.22%
$ 41.48 million $ 21,177
Mar 8, 9 PM $ 0.41
-0.24%
$ 40.98 million $ 18,514
Mar 8, 8 PM $ 0.411
+0.49%
$ 41.08 million $ 19,386
Mar 8, 7 PM $ 0.409
-0.24%
$ 40.88 million $ 18,520
Mar 8, 6 PM $ 0.41
-2.38%
$ 40.98 million $ 15,998
Mar 8, 5 PM $ 0.42
+0.00%
$ 41.98 million $ 12,206
Mar 8, 4 PM $ 0.42
-0.47%
$ 41.98 million $ 12,221
Mar 8, 3 PM $ 0.422
-0.47%
$ 42.18 million $ 12,111
Mar 8, 2 PM $ 0.424
+0.24%
$ 42.38 million $ 12,054
Mar 8, 1 PM $ 0.423
-0.47%
$ 42.28 million $ 12,031
Mar 8, 12 PM $ 0.425
-0.23%
$ 42.48 million $ 11,774
Mar 8, 11 AM $ 0.426
-0.23%
$ 42.58 million $ 11,694
Mar 8, 10 AM $ 0.427
-0.23%
$ 42.68 million $ 11,600
Mar 8, 9 AM $ 0.428
-1.38%
$ 42.78 million $ 11,821
Mar 8, 8 AM $ 0.434
+0.00%
$ 43.37 million $ 11,670
Mar 8, 7 AM $ 0.434
+0.70%
$ 43.37 million $ 12,376
Mar 8, 6 AM $ 0.431
-0.46%
$ 43.08 million $ 11,898
Mar 8, 5 AM $ 0.433
+0.46%
$ 43.27 million $ 11,844