Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.229
+1.19%
$22.88 million $8,383
Aug 18, 10 PM $0.226
-0.13%
$22.61 million $8,463
Aug 18, 9 PM $0.226
-0.31%
$22.64 million $9,360
Aug 18, 8 PM $0.227
-0.66%
$22.71 million $9,496
Aug 18, 7 PM $0.229
+0.00%
$22.86 million $9,895
Aug 18, 6 PM $0.229
-1.08%
$22.86 million $9,855
Aug 18, 5 PM $0.231
-0.04%
$23.11 million $9,613
Aug 18, 4 PM $0.231
+0.39%
$23.12 million $9,726
Aug 18, 3 PM $0.23
-0.35%
$23.03 million $10,459
Aug 18, 2 PM $0.231
+1.40%
$23.11 million $10,106
Aug 18, 1 PM $0.228
-0.39%
$22.79 million $9,865
Aug 18, 12 PM $0.229
-0.26%
$22.88 million $9,857
Aug 18, 11 AM $0.23
-1.03%
$22.94 million $10,394
Aug 18, 10 AM $0.232
+0.13%
$23.18 million $10,330
Aug 18, 9 AM $0.232
+0.56%
$23.15 million $10,323
Aug 18, 8 AM $0.23
-0.04%
$23.02 million $10,521
Aug 18, 7 AM $0.23
-0.86%
$23.03 million $10,337
Aug 18, 6 AM $0.232
+0.26%
$23.23 million $10,442
Aug 18, 5 AM $0.232
-0.26%
$23.17 million $10,789
Aug 18, 4 AM $0.232
+0.17%
$23.23 million $11,475
Aug 18, 3 AM $0.232
-1.11%
$23.19 million $12,026
Aug 18, 2 AM $0.235
+0.99%
$23.45 million $11,178
Aug 18, 1 AM $0.232
-0.77%
$23.22 million $8,981
Aug 18, 12 AM $0.234
+0.56%
$23.4 million $9,052
Aug 17, 11 PM $0.233
+0.61%
$23.27 million $9,101
Aug 17, 10 PM $0.231
-3.58%
$23.13 million $9,059
Aug 17, 9 PM $0.24
-0.58%
$23.99 million $8,186
Aug 17, 8 PM $0.241
+1.26%
$24.13 million $8,153
Aug 17, 7 PM $0.238
-0.13%
$23.83 million $8,333
Aug 17, 6 PM $0.239
+0.38%
$23.86 million $9,388
Aug 17, 5 PM $0.238
-0.13%
$23.77 million $12,504
Aug 17, 4 PM $0.238
-1.00%
$23.8 million $12,666
Aug 17, 3 PM $0.24
+0.00%
$24.04 million $11,919
Aug 17, 2 PM $0.24
+0.00%
$24.04 million $12,178
Aug 17, 1 PM $0.24
-0.29%
$24.04 million $12,208
Aug 17, 12 PM $0.241
-0.33%
$24.11 million $12,212
Aug 17, 11 AM $0.242
-0.08%
$24.19 million $11,649
Aug 17, 10 AM $0.242
+0.00%
$24.21 million $11,729
Aug 17, 9 AM $0.242
-1.38%
$24.21 million $11,740
Aug 17, 8 AM $0.245
+2.00%
$24.52 million $11,658
Aug 17, 7 AM $0.24
+0.71%
$24.04 million $11,662
Aug 17, 6 AM $0.239
+0.38%
$23.87 million $11,511
Aug 17, 5 AM $0.238
-0.87%
$23.78 million $11,183
Aug 17, 4 AM $0.24
-0.33%
$24 million $10,478
Aug 17, 3 AM $0.241
-0.33%
$24.08 million $10,235
Aug 17, 2 AM $0.242
+0.17%
$24.16 million $10,289
Aug 17, 1 AM $0.241
+0.00%
$24.12 million $10,224
Aug 17, 12 AM $0.241
+0.04%
$24.12 million $10,598
Aug 16, 11 PM $0.241
+0.00%
$24.11 million $10,648
Aug 16, 10 PM $0.241
+0.04%
$24.11 million $10,573