Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.241
-0.78%
$24.1 million $10,433
Aug 16, 8 PM $0.243
+0.87%
$24.29 million $10,187
Aug 16, 7 PM $0.241
-3.18%
$24.08 million $9,403
Aug 16, 6 PM $0.249
+6.64%
$24.87 million $8,663
Aug 16, 5 PM $0.233
+0.00%
$23.32 million $5,381
Aug 16, 4 PM $0.233
-0.26%
$23.32 million $5,240
Aug 16, 3 PM $0.234
-0.17%
$23.38 million $5,468
Aug 16, 2 PM $0.234
-0.30%
$23.42 million $6,135
Aug 16, 1 PM $0.235
-0.34%
$23.49 million $6,156
Aug 16, 12 PM $0.236
-0.80%
$23.57 million $6,132
Aug 16, 11 AM $0.238
+0.04%
$23.76 million $6,050
Aug 16, 10 AM $0.238
+0.38%
$23.75 million $5,969
Aug 16, 9 AM $0.237
+0.13%
$23.66 million $5,974
Aug 16, 8 AM $0.236
+0.13%
$23.63 million $5,456
Aug 16, 7 AM $0.236
+0.08%
$23.6 million $5,420
Aug 16, 6 AM $0.236
-0.38%
$23.58 million $8,636
Aug 16, 5 AM $0.237
+0.17%
$23.67 million $10,340
Aug 16, 4 AM $0.236
+0.13%
$23.63 million $10,517
Aug 16, 3 AM $0.236
-0.63%
$23.6 million $10,692
Aug 16, 2 AM $0.238
-0.21%
$23.75 million $10,584
Aug 16, 1 AM $0.238
+0.38%
$23.8 million $10,799
Aug 16, 12 AM $0.237
-0.84%
$23.71 million $10,886
Aug 15, 11 PM $0.239
-0.33%
$23.91 million $10,856
Aug 15, 10 PM $0.24
+0.08%
$23.99 million $11,755
Aug 15, 9 PM $0.24
+0.04%
$23.97 million $12,388
Aug 15, 8 PM $0.24
+0.08%
$23.96 million $12,797
Aug 15, 7 PM $0.239
+0.42%
$23.94 million $13,051
Aug 15, 6 PM $0.238
-0.13%
$23.84 million $13,124
Aug 15, 5 PM $0.239
+0.67%
$23.87 million $14,497
Aug 15, 4 PM $0.237
-1.70%
$23.71 million $14,665
Aug 15, 3 PM $0.241
-1.43%
$24.12 million $14,996
Aug 15, 2 PM $0.245
-0.04%
$24.47 million $14,170
Aug 15, 1 PM $0.245
+0.25%
$24.48 million $14,195
Aug 15, 12 PM $0.244
+0.04%
$24.42 million $14,516
Aug 15, 11 AM $0.244
+0.21%
$24.41 million $14,553
Aug 15, 10 AM $0.244
-0.20%
$24.36 million $14,560
Aug 15, 9 AM $0.244
+0.16%
$24.41 million $14,574
Aug 15, 8 AM $0.244
-0.61%
$24.37 million $14,625
Aug 15, 7 AM $0.245
+2.04%
$24.52 million $14,829
Aug 15, 6 AM $0.24
+1.09%
$24.03 million $11,538
Aug 15, 5 AM $0.238
-0.67%
$23.77 million $9,735
Aug 15, 4 AM $0.239
-0.17%
$23.93 million $9,609
Aug 15, 3 AM $0.24
-0.29%
$23.97 million $9,146
Aug 15, 2 AM $0.24
-2.08%
$24.04 million $9,114
Aug 15, 1 AM $0.246
+0.16%
$24.55 million $9,239
Aug 15, 12 AM $0.245
+0.25%
$24.51 million $8,785
Aug 14, 11 PM $0.245
+1.79%
$24.45 million $8,709
Aug 14, 10 PM $0.24
+4.03%
$24.02 million $7,854
Aug 14, 9 PM $0.231
-0.99%
$23.09 million $7,101
Aug 14, 8 PM $0.233
+0.34%
$23.32 million $6,683