SolanaPrime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.246
-0.04%
$24.63 million $36,718
Jul 20, 11 PM $0.246
+0.20%
$24.64 million $36,805
Jul 20, 10 PM $0.246
+0.86%
$24.59 million $36,686
Jul 20, 9 PM $0.244
+1.84%
$24.38 million $36,629
Jul 20, 8 PM $0.239
-0.87%
$23.94 million $36,691
Jul 20, 7 PM $0.242
+0.37%
$24.15 million $36,542
Jul 20, 6 PM $0.241
-0.91%
$24.06 million $36,566
Jul 20, 5 PM $0.243
-3.99%
$24.28 million $37,260
Jul 20, 4 PM $0.253
+2.47%
$25.29 million $36,690
Jul 20, 3 PM $0.247
+4.31%
$24.68 million $34,824
Jul 20, 2 PM $0.237
+0.72%
$23.66 million $34,128
Jul 20, 1 PM $0.235
-1.84%
$23.49 million $34,343
Jul 20, 12 PM $0.239
-1.80%
$23.93 million $33,311
Jul 20, 11 AM $0.244
-1.38%
$24.37 million $29,434
Jul 20, 10 AM $0.247
+2.32%
$24.71 million $27,375
Jul 20, 9 AM $0.242
+0.50%
$24.15 million $34,542
Jul 20, 8 AM $0.24
+0.04%
$24.03 million $29,985
Jul 20, 7 AM $0.24
+1.05%
$24.02 million $30,336
Jul 20, 6 AM $0.238
+1.23%
$23.77 million $26,749
Jul 20, 5 AM $0.235
+1.12%
$23.48 million $20,180
Jul 20, 4 AM $0.232
-0.94%
$23.22 million $20,051
Jul 20, 3 AM $0.234
+0.30%
$23.44 million $21,376
Jul 20, 2 AM $0.234
-0.26%
$23.37 million $22,212
Jul 20, 1 AM $0.234
-0.30%
$23.43 million $23,141
Jul 20, 12 AM $0.235
-0.72%
$23.5 million $23,191
Jul 19, 11 PM $0.237
+2.20%
$23.67 million $24,404
Jul 19, 10 PM $0.232
-2.57%
$23.16 million $24,427
Jul 19, 9 PM $0.238
-0.04%
$23.77 million $24,675
Jul 19, 8 PM $0.238
-1.90%
$23.78 million $25,673
Jul 19, 7 PM $0.242
-0.21%
$24.24 million $29,497
Jul 19, 6 PM $0.243
+3.01%
$24.29 million $32,054
Jul 19, 5 PM $0.236
+1.99%
$23.58 million $35,292
Jul 19, 4 PM $0.231
-0.94%
$23.12 million $47,829
Jul 19, 3 PM $0.234
+1.79%
$23.34 million $58,101
Jul 19, 2 PM $0.229
-1.29%
$22.93 million $58,797
Jul 19, 1 PM $0.232
-0.47%
$23.23 million $58,560
Jul 19, 12 PM $0.234
-0.51%
$23.34 million $58,293
Jul 19, 11 AM $0.233
-3.04%
$23.28 million $57,959
Jul 19, 10 AM $0.24
+5.30%
$24.01 million $53,739
Jul 19, 9 AM $0.228
+0.31%
$22.8 million $44,927
Jul 19, 8 AM $0.227
-1.00%
$22.73 million $44,836
Jul 19, 7 AM $0.23
+0.70%
$22.96 million $44,372
Jul 19, 6 AM $0.228
+3.12%
$22.8 million $44,366
Jul 19, 5 AM $0.221
-2.68%
$22.11 million $43,711
Jul 19, 4 AM $0.227
-2.45%
$22.72 million $43,629
Jul 19, 3 AM $0.233
-2.63%
$23.29 million $42,357
Jul 19, 2 AM $0.239
-2.76%
$23.92 million $41,553
Jul 19, 1 AM $0.246
+3.66%
$24.6 million $40,751
Jul 19, 12 AM $0.237
-0.59%
$23.73 million $40,392
Jul 18, 11 PM $0.239
-0.87%
$23.87 million $39,565