SolanaPrime Historical Data

PRIME Page 23
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.239
-0.87%
$23.87 million $39,565
Jul 18, 10 PM $0.241
-2.51%
$24.08 million $39,309
Jul 18, 9 PM $0.247
-3.85%
$24.7 million $39,011
Jul 18, 8 PM $0.257
+6.15%
$25.68 million $37,953
Jul 18, 7 PM $0.242
-4.72%
$24.2 million $33,909
Jul 18, 6 PM $0.254
-5.75%
$25.4 million $31,284
Jul 18, 5 PM $0.27
+5.23%
$26.94 million $27,303
Jul 18, 4 PM $0.256
+8.84%
$25.61 million $14,514
Jul 18, 3 PM $0.235
+1.90%
$23.53 million $3,999
Jul 18, 2 PM $0.231
+1.09%
$23.09 million $3,209
Jul 18, 1 PM $0.229
+0.35%
$22.84 million $3,173
Jul 18, 12 PM $0.228
-0.26%
$22.76 million $3,247
Jul 18, 11 AM $0.228
+1.33%
$22.82 million $3,206
Jul 18, 10 AM $0.225
-0.75%
$22.52 million $3,317
Jul 18, 9 AM $0.227
-0.09%
$22.69 million $3,258
Jul 18, 8 AM $0.227
+0.49%
$22.71 million $3,295
Jul 18, 7 AM $0.226
-0.26%
$22.6 million $3,358
Jul 18, 6 AM $0.227
-0.04%
$22.66 million $3,417
Jul 18, 5 AM $0.227
-0.40%
$22.67 million $3,356
Jul 18, 4 AM $0.228
+0.04%
$22.76 million $3,333
Jul 18, 3 AM $0.228
-0.09%
$22.75 million $3,392
Jul 18, 2 AM $0.228
-0.44%
$22.77 million $3,384
Jul 18, 1 AM $0.229
-0.13%
$22.87 million $3,518
Jul 18, 12 AM $0.229
+2.05%
$22.9 million $3,561
Jul 17, 11 PM $0.225
-0.13%
$22.44 million $3,140
Jul 17, 10 PM $0.225
+2.00%
$22.47 million $3,331
Jul 17, 9 PM $0.22
+1.33%
$22.03 million $3,257
Jul 17, 8 PM $0.217
-0.18%
$21.74 million $3,182
Jul 17, 7 PM $0.218
+0.69%
$21.78 million $3,217
Jul 17, 6 PM $0.216
-0.32%
$21.63 million $3,257
Jul 17, 5 PM $0.217
+0.28%
$21.7 million $3,260
Jul 17, 4 PM $0.216
-0.18%
$21.64 million $3,139
Jul 17, 3 PM $0.217
+0.60%
$21.68 million $3,198
Jul 17, 2 PM $0.216
-0.37%
$21.55 million $3,153
Jul 17, 1 PM $0.216
-0.46%
$21.63 million $3,212
Jul 17, 12 PM $0.217
+0.51%
$21.73 million $3,193
Jul 17, 11 AM $0.216
-0.05%
$21.62 million $3,346
Jul 17, 10 AM $0.216
-0.05%
$21.63 million $3,276
Jul 17, 9 AM $0.216
-0.69%
$21.64 million $3,930
Jul 17, 8 AM $0.218
-0.09%
$21.79 million $3,819
Jul 17, 7 AM $0.218
+0.23%
$21.81 million $3,772
Jul 17, 6 AM $0.218
-0.37%
$21.76 million $3,807
Jul 17, 5 AM $0.219
-0.46%
$21.84 million $3,851
Jul 17, 4 AM $0.22
+0.32%
$21.94 million $3,831
Jul 17, 3 AM $0.219
-0.36%
$21.87 million $3,811
Jul 17, 2 AM $0.22
+0.27%
$21.95 million $3,868
Jul 17, 1 AM $0.219
+0.41%
$21.89 million $3,723
Jul 17, 12 AM $0.218
-0.23%
$21.8 million $3,730
Jul 16, 11 PM $0.219
-0.95%
$21.85 million $3,678
Jul 16, 10 PM $0.221
-0.27%
$22.06 million $3,587