Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.233
-0.94%
$23.24 million $6,587
Aug 14, 6 PM $0.235
+1.12%
$23.46 million $6,307
Aug 14, 5 PM $0.232
-1.69%
$23.2 million $5,350
Aug 14, 4 PM $0.236
-1.83%
$23.6 million $7,810
Aug 14, 3 PM $0.24
-0.50%
$24.04 million $7,130
Aug 14, 2 PM $0.242
-1.10%
$24.16 million $7,014
Aug 14, 1 PM $0.244
-2.20%
$24.43 million $6,959
Aug 14, 12 PM $0.25
+0.04%
$24.98 million $6,578
Aug 14, 11 AM $0.25
+0.93%
$24.97 million $6,594
Aug 14, 10 AM $0.247
-0.44%
$24.74 million $6,542
Aug 14, 9 AM $0.249
+0.69%
$24.85 million $6,748
Aug 14, 8 AM $0.247
-0.76%
$24.68 million $7,531
Aug 14, 7 AM $0.249
-0.32%
$24.87 million $8,499
Aug 14, 6 AM $0.25
+0.32%
$24.95 million $8,488
Aug 14, 5 AM $0.249
-0.40%
$24.87 million $8,939
Aug 14, 4 AM $0.25
-0.12%
$24.97 million $8,884
Aug 14, 3 AM $0.25
-0.48%
$25 million $8,880
Aug 14, 2 AM $0.251
+1.17%
$25.12 million $9,351
Aug 14, 1 AM $0.248
+1.26%
$24.83 million $9,044
Aug 14, 12 AM $0.245
+0.20%
$24.52 million $8,971
Aug 13, 11 PM $0.245
-0.24%
$24.47 million $9,007
Aug 13, 10 PM $0.245
+0.12%
$24.53 million $8,978
Aug 13, 9 PM $0.245
-0.12%
$24.5 million $8,928
Aug 13, 8 PM $0.245
+0.99%
$24.53 million $8,908
Aug 13, 7 PM $0.243
-0.49%
$24.29 million $8,717
Aug 13, 6 PM $0.244
+0.29%
$24.41 million $8,779
Aug 13, 5 PM $0.243
-2.25%
$24.34 million $8,468
Aug 13, 4 PM $0.249
+0.48%
$24.9 million $5,774
Aug 13, 3 PM $0.248
+0.65%
$24.78 million $5,825
Aug 13, 2 PM $0.246
-0.12%
$24.62 million $5,897
Aug 13, 1 PM $0.247
+0.12%
$24.65 million $6,073
Aug 13, 12 PM $0.246
-0.48%
$24.62 million $6,423
Aug 13, 11 AM $0.247
-0.76%
$24.74 million $6,384
Aug 13, 10 AM $0.249
+0.32%
$24.93 million $6,353
Aug 13, 9 AM $0.249
-0.60%
$24.85 million $6,106
Aug 13, 8 AM $0.25
-0.64%
$25 million $6,124
Aug 13, 7 AM $0.252
-0.28%
$25.16 million $4,995
Aug 13, 6 AM $0.252
-0.20%
$25.23 million $5,198
Aug 13, 5 AM $0.253
+0.20%
$25.28 million $4,905
Aug 13, 4 AM $0.252
+0.00%
$25.23 million $4,887
Aug 13, 3 AM $0.252
+0.36%
$25.23 million $4,885
Aug 13, 2 AM $0.252
+0.00%
$25.14 million $4,521
Aug 13, 1 AM $0.252
+0.00%
$25.14 million $4,525
Aug 13, 12 AM $0.252
-0.24%
$25.14 million $4,459
Aug 12, 11 PM $0.252
+0.12%
$25.2 million $4,437
Aug 12, 10 PM $0.252
+0.16%
$25.17 million $4,391
Aug 12, 9 PM $0.251
-0.20%
$25.13 million $4,376
Aug 12, 8 PM $0.252
+0.16%
$25.18 million $4,468
Aug 12, 7 PM $0.252
-0.12%
$25.14 million $4,445
Aug 12, 6 PM $0.252
+0.08%
$25.17 million $4,775