SolanaPrime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.442
-0.23%
$ 44.17 million $ 55,283
Mar 6, 4 AM $ 0.443
-1.12%
$ 44.27 million $ 56,134
Mar 6, 3 AM $ 0.448
-0.67%
$ 44.77 million $ 55,437
Mar 6, 2 AM $ 0.451
+0.89%
$ 45.07 million $ 55,309
Mar 6, 1 AM $ 0.447
-1.32%
$ 44.67 million $ 54,751
Mar 6, 12 AM $ 0.453
-3.82%
$ 45.27 million $ 54,481
Mar 5, 11 PM $ 0.473
+3.05%
$ 47.27 million $ 43,559
Mar 5, 10 PM $ 0.459
+2.91%
$ 45.87 million $ 42,386
Mar 5, 9 PM $ 0.446
+0.00%
$ 44.57 million $ 42,079
Mar 5, 8 PM $ 0.446
-0.45%
$ 44.57 million $ 39,804
Mar 5, 7 PM $ 0.448
+0.90%
$ 44.77 million $ 39,979
Mar 5, 6 PM $ 0.444
+0.68%
$ 44.37 million $ 41,934
Mar 5, 5 PM $ 0.441
-2.86%
$ 44.07 million $ 41,222
Mar 5, 4 PM $ 0.454
-3.20%
$ 45.37 million $ 41,098
Mar 5, 3 PM $ 0.468
+0.86%
$ 46.77 million $ 36,628
Mar 5, 2 PM $ 0.464
+3.11%
$ 46.37 million $ 22,990
Mar 5, 1 PM $ 0.45
+1.12%
$ 44.97 million $ 20,451
Mar 5, 12 PM $ 0.445
-0.45%
$ 44.47 million $ 20,194
Mar 5, 11 AM $ 0.447
+0.22%
$ 44.67 million $ 20,332
Mar 5, 10 AM $ 0.446
+0.45%
$ 44.57 million $ 20,302
Mar 5, 9 AM $ 0.444
+2.30%
$ 44.37 million $ 20,288
Mar 5, 8 AM $ 0.434
-0.91%
$ 43.37 million $ 14,114
Mar 5, 7 AM $ 0.438
-0.90%
$ 43.77 million $ 13,899
Mar 5, 6 AM $ 0.442
+0.23%
$ 44.17 million $ 13,796
Mar 5, 5 AM $ 0.441
-1.34%
$ 44.07 million $ 13,908
Mar 5, 4 AM $ 0.447
+0.45%
$ 44.67 million $ 13,130
Mar 5, 3 AM $ 0.445
+0.00%
$ 44.47 million $ 13,232
Mar 5, 2 AM $ 0.445
+0.45%
$ 44.47 million $ 13,213
Mar 5, 1 AM $ 0.443
+0.00%
$ 44.27 million $ 13,243
Mar 5, 12 AM $ 0.443
-0.23%
$ 44.27 million $ 13,492
Mar 4, 11 PM $ 0.444
-0.45%
$ 44.37 million $ 13,820
Mar 4, 10 PM $ 0.445
-0.45%
$ 44.47 million $ 13,764
Mar 4, 9 PM $ 0.447
+0.22%
$ 44.67 million $ 13,866
Mar 4, 8 PM $ 0.446
-0.22%
$ 44.57 million $ 14,113
Mar 4, 7 PM $ 0.447
+1.59%
$ 44.67 million $ 13,915
Mar 4, 6 PM $ 0.44
+0.69%
$ 43.97 million $ 12,561
Mar 4, 5 PM $ 0.437
-2.24%
$ 43.67 million $ 12,666
Mar 4, 4 PM $ 0.45
+2.51%
$ -- $ 11,122
Mar 4, 1 PM $ 0.436
+0.46%
$ 43.57 million $ 7,997
Mar 4, 12 PM $ 0.434
-1.14%
$ 43.37 million $ 8,168
Mar 4, 11 AM $ 0.439
+0.23%
$ 43.87 million $ 8,475
Mar 4, 9 AM $ 0.44
-0.45%
$ 43.97 million $ 30,305
Mar 4, 8 AM $ 0.442
+2.08%
$ 44.17 million $ 30,187
Mar 4, 7 AM $ 0.433
+0.00%
$ 43.27 million $ 30,086
Mar 4, 6 AM $ 0.433
+0.00%
$ 43.27 million $ 30,949
Mar 4, 5 AM $ 0.433
-0.46%
$ 43.27 million $ 31,174
Mar 4, 4 AM $ 0.435
+0.46%
$ 43.47 million $ 48,407
Mar 4, 3 AM $ 0.433
-0.23%
$ 43.27 million $ 48,388
Mar 4, 2 AM $ 0.434
+0.46%
$ 43.37 million $ 50,174
Mar 4, 1 AM $ 0.432
+0.00%
$ 43.17 million $ 61,935