SolanaPrime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.221
-0.27%
$22.06 million $3,587
Jul 16, 9 PM $0.221
-0.32%
$22.12 million $3,571
Jul 16, 8 PM $0.222
-0.31%
$22.19 million $3,850
Jul 16, 7 PM $0.223
+0.77%
$22.26 million $3,903
Jul 16, 6 PM $0.221
-0.32%
$22.09 million $3,885
Jul 16, 5 PM $0.222
-0.18%
$22.16 million $3,858
Jul 16, 4 PM $0.222
+1.00%
$22.2 million $3,984
Jul 16, 3 PM $0.22
+0.78%
$21.98 million $3,877
Jul 16, 2 PM $0.218
-0.37%
$21.81 million $3,837
Jul 16, 1 PM $0.219
+0.00%
$21.89 million $3,881
Jul 16, 12 PM $0.219
-0.27%
$21.89 million $4,678
Jul 16, 11 AM $0.22
+0.23%
$21.95 million $4,674
Jul 16, 10 AM $0.219
+0.00%
$21.9 million $4,756
Jul 16, 9 AM $0.219
-0.14%
$21.9 million $4,037
Jul 16, 8 AM $0.219
-0.05%
$21.93 million $4,083
Jul 16, 7 AM $0.22
+0.18%
$21.94 million $4,270
Jul 16, 6 AM $0.219
+0.00%
$21.9 million $4,177
Jul 16, 5 AM $0.219
+0.00%
$21.9 million $4,152
Jul 16, 4 AM $0.219
+0.09%
$21.9 million $4,145
Jul 16, 3 AM $0.219
-0.23%
$21.88 million $4,110
Jul 16, 2 AM $0.219
+0.14%
$21.93 million $4,066
Jul 16, 1 AM $0.219
+0.50%
$21.9 million $4,364
Jul 16, 12 AM $0.218
-0.37%
$21.79 million $5,141
Jul 15, 11 PM $0.219
-0.23%
$21.87 million $5,919
Jul 15, 10 PM $0.219
+0.14%
$21.92 million $5,845
Jul 15, 9 PM $0.219
-0.77%
$21.89 million $6,863
Jul 15, 8 PM $0.221
+0.23%
$22.06 million $6,935
Jul 15, 7 PM $0.22
-0.05%
$22.01 million $6,821
Jul 15, 6 PM $0.22
-0.68%
$22.02 million $7,165
Jul 15, 5 PM $0.222
+0.41%
$22.17 million $7,670
Jul 15, 4 PM $0.221
-0.50%
$22.08 million $7,565
Jul 15, 3 PM $0.222
+0.14%
$22.19 million $7,727
Jul 15, 2 PM $0.222
-0.27%
$22.16 million $7,894
Jul 15, 1 PM $0.222
+0.95%
$22.22 million $7,803
Jul 15, 12 PM $0.22
+0.59%
$22.01 million $6,925
Jul 15, 11 AM $0.219
-0.27%
$21.88 million $6,944
Jul 15, 10 AM $0.22
+0.50%
$21.94 million $6,958
Jul 15, 9 AM $0.218
-0.64%
$21.83 million $7,042
Jul 15, 8 AM $0.22
+0.32%
$21.97 million $7,073
Jul 15, 7 AM $0.219
+0.14%
$21.9 million $6,887
Jul 15, 6 AM $0.219
-0.18%
$21.87 million $7,027
Jul 15, 5 AM $0.219
-0.54%
$21.91 million $7,060
Jul 15, 4 AM $0.22
+0.05%
$22.03 million $7,138
Jul 15, 3 AM $0.22
-0.36%
$22.02 million $7,135
Jul 15, 2 AM $0.221
-1.03%
$22.1 million $7,182
Jul 15, 1 AM $0.223
+0.49%
$22.33 million $6,907
Jul 15, 12 AM $0.222
-1.07%
$22.22 million $6,099
Jul 14, 11 PM $0.225
-0.04%
$22.46 million $5,378
Jul 14, 10 PM $0.225
+1.54%
$22.47 million $5,368
Jul 14, 9 PM $0.221
+0.73%
$22.13 million $4,337