SolanaPrime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.434
+0.46%
$ 43.37 million $ 50,174
Mar 4, 1 AM $ 0.432
+0.00%
$ 43.17 million $ 61,935
Mar 4, 12 AM $ 0.432
-0.23%
$ 43.17 million $ 64,731
Mar 3, 11 PM $ 0.433
-0.23%
$ 43.27 million $ 64,381
Mar 3, 10 PM $ 0.434
+0.70%
$ 43.37 million $ 66,004
Mar 3, 9 PM $ 0.431
-0.23%
$ 43.08 million $ 66,151
Mar 3, 8 PM $ 0.432
+0.47%
$ 43.17 million $ 67,488
Mar 3, 7 PM $ 0.43
+0.23%
$ 42.98 million $ 67,590
Mar 3, 6 PM $ 0.429
+0.23%
$ 42.88 million $ 66,841
Mar 3, 5 PM $ 0.428
+0.47%
$ 42.78 million $ 68,766
Mar 3, 4 PM $ 0.426
+0.00%
$ 42.58 million $ 69,352
Mar 3, 3 PM $ 0.426
+0.00%
$ 42.58 million $ 74,410
Mar 3, 2 PM $ 0.426
-0.23%
$ 42.58 million $ 75,930
Mar 3, 1 PM $ 0.427
+0.00%
$ 42.68 million $ 76,031
Mar 3, 12 PM $ 0.427
+0.95%
$ 42.68 million $ 76,324
Mar 3, 11 AM $ 0.423
+1.20%
$ 42.28 million $ 75,593
Mar 3, 10 AM $ 0.418
-1.42%
$ 41.78 million $ 68,128
Mar 3, 9 AM $ 0.424
-0.47%
$ 42.38 million $ 55,871
Mar 3, 8 AM $ 0.426
-1.39%
$ 42.58 million $ 56,038
Mar 3, 7 AM $ 0.432
+0.23%
$ 43.17 million $ 56,187
Mar 3, 6 AM $ 0.431
+0.70%
$ 43.08 million $ 55,983
Mar 3, 5 AM $ 0.428
-4.25%
$ 42.78 million $ 63,739
Mar 3, 4 AM $ 0.447
+0.45%
$ 44.67 million $ 190,649
Mar 3, 3 AM $ 0.445
+3.01%
$ 44.47 million $ 196,666
Mar 3, 2 AM $ 0.432
+1.41%
$ 43.17 million $ 205,636
Mar 3, 1 AM $ 0.426
-2.07%
$ 42.58 million $ 200,369
Mar 3, 12 AM $ 0.435
+0.00%
$ 43.47 million $ 209,640
Mar 2, 11 PM $ 0.435
-0.68%
$ 43.47 million $ 211,183
Mar 2, 10 PM $ 0.438
+0.46%
$ 43.77 million $ 210,051
Mar 2, 9 PM $ 0.436
-0.23%
$ 43.57 million $ 210,528
Mar 2, 8 PM $ 0.437
+0.23%
$ 43.67 million $ 209,029
Mar 2, 7 PM $ 0.436
-0.23%
$ 43.57 million $ 209,632
Mar 2, 6 PM $ 0.437
+0.00%
$ 43.67 million $ 210,110
Mar 2, 5 PM $ 0.437
-0.91%
$ 43.67 million $ 207,803
Mar 2, 4 PM $ 0.441
+0.23%
$ 44.07 million $ 207,767
Mar 2, 3 PM $ 0.44
+0.92%
$ 43.97 million $ 203,231
Mar 2, 2 PM $ 0.436
+2.11%
$ 43.57 million $ 201,780
Mar 2, 1 PM $ 0.427
+0.47%
$ 42.68 million $ 202,240
Mar 2, 12 PM $ 0.425
-0.70%
$ 42.48 million $ 204,729
Mar 2, 11 AM $ 0.428
+1.18%
$ 42.78 million $ 204,649
Mar 2, 10 AM $ 0.423
-0.70%
$ 42.28 million $ 203,685
Mar 2, 9 AM $ 0.426
+0.47%
$ 42.58 million $ 202,955
Mar 2, 8 AM $ 0.424
+0.00%
$ 42.38 million $ 202,984
Mar 2, 7 AM $ 0.424
+0.95%
$ 42.38 million $ 204,284
Mar 2, 6 AM $ 0.42
-0.24%
$ 41.98 million $ 204,473
Mar 2, 5 AM $ 0.421
-4.10%
$ 42.08 million $ 198,537
Mar 2, 4 AM $ 0.439
-2.23%
$ 43.87 million $ 54,525
Mar 2, 3 AM $ 0.449
-2.18%
$ 44.87 million $ 48,902
Mar 2, 2 AM $ 0.459
+1.10%
$ 45.87 million $ 38,340
Mar 2, 1 AM $ 0.454
+4.37%
$ 45.37 million $ 40,586