Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.251
+0.32%
$25.06 million $3,661
Aug 10, 2 PM $0.25
+0.00%
$24.98 million $3,574
Aug 10, 1 PM $0.25
+0.36%
$24.98 million $4,374
Aug 10, 12 PM $0.249
-0.04%
$24.89 million $4,358
Aug 10, 11 AM $0.249
+0.24%
$24.9 million $4,659
Aug 10, 10 AM $0.248
+0.12%
$24.84 million $4,871
Aug 10, 9 AM $0.248
+0.16%
$24.81 million $5,067
Aug 10, 8 AM $0.248
-0.16%
$24.77 million $5,183
Aug 10, 7 AM $0.248
-0.24%
$24.81 million $5,018
Aug 10, 6 AM $0.249
-0.12%
$24.87 million $5,273
Aug 10, 5 AM $0.249
+0.00%
$24.9 million $5,209
Aug 10, 4 AM $0.249
-0.08%
$24.9 million $5,219
Aug 10, 3 AM $0.249
+0.20%
$24.92 million $5,236
Aug 10, 2 AM $0.249
+0.16%
$24.87 million $5,121
Aug 10, 1 AM $0.248
+0.40%
$24.83 million $5,178
Aug 10, 12 AM $0.247
-0.40%
$24.73 million $4,522
Aug 9, 11 PM $0.248
+0.36%
$24.83 million $4,553
Aug 9, 10 PM $0.247
-0.48%
$24.74 million $4,537
Aug 9, 9 PM $0.249
-0.20%
$24.86 million $4,553
Aug 9, 8 PM $0.249
+0.28%
$24.91 million $4,837
Aug 9, 7 PM $0.248
-0.28%
$24.84 million $4,812
Aug 9, 6 PM $0.249
+0.65%
$24.91 million $4,659
Aug 9, 5 PM $0.248
+0.04%
$24.75 million $4,926
Aug 9, 4 PM $0.247
-0.12%
$24.74 million $5,435
Aug 9, 3 PM $0.248
+0.12%
$24.77 million $5,428
Aug 9, 2 PM $0.247
-0.12%
$24.74 million $5,526
Aug 9, 1 PM $0.248
-0.32%
$24.77 million $4,651
Aug 9, 12 PM $0.249
-0.48%
$24.85 million $17,212
Aug 9, 11 AM $0.25
-0.68%
$24.97 million $22,055
Aug 9, 10 AM $0.252
+1.09%
$25.14 million $22,837
Aug 9, 9 AM $0.249
+0.32%
$24.87 million $22,655
Aug 9, 8 AM $0.248
-0.04%
$24.79 million $22,540
Aug 9, 7 AM $0.248
-0.76%
$24.8 million $22,602
Aug 9, 6 AM $0.25
+0.20%
$24.99 million $22,420
Aug 9, 5 AM $0.25
-0.44%
$24.94 million $22,858
Aug 9, 4 AM $0.251
+0.40%
$25.05 million $22,836
Aug 9, 3 AM $0.25
+0.12%
$24.95 million $22,840
Aug 9, 2 AM $0.249
-0.12%
$24.92 million $23,376
Aug 9, 1 AM $0.25
+0.16%
$24.95 million $25,377
Aug 9, 12 AM $0.249
-0.04%
$24.91 million $25,342
Aug 8, 11 PM $0.249
-0.60%
$24.92 million $25,333
Aug 8, 10 PM $0.251
+0.20%
$25.07 million $25,284
Aug 8, 9 PM $0.25
-0.56%
$25.02 million $25,244
Aug 8, 8 PM $0.252
+0.96%
$25.16 million $25,015
Aug 8, 7 PM $0.249
-0.20%
$24.92 million $25,837
Aug 8, 6 PM $0.25
+0.85%
$24.97 million $26,268
Aug 8, 5 PM $0.248
-1.47%
$24.76 million $27,796
Aug 8, 4 PM $0.251
-0.28%
$25.13 million $27,567
Aug 8, 3 PM $0.252
+0.48%
$25.2 million $28,000
Aug 8, 2 PM $0.251
-0.28%
$25.08 million $27,917