SolanaPrime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.221
+0.73%
$22.13 million $4,337
Jul 14, 8 PM $0.22
+0.09%
$21.97 million $3,911
Jul 14, 7 PM $0.22
-1.13%
$21.95 million $4,102
Jul 14, 6 PM $0.222
+0.00%
$22.2 million $3,707
Jul 14, 5 PM $0.222
-0.22%
$22.2 million $3,182
Jul 14, 4 PM $0.223
+0.04%
$22.25 million $3,225
Jul 14, 3 PM $0.222
+1.00%
$22.24 million $3,226
Jul 14, 2 PM $0.22
+0.14%
$22.02 million $3,093
Jul 14, 1 PM $0.22
-0.41%
$21.99 million $3,040
Jul 14, 12 PM $0.221
+0.78%
$22.08 million $3,115
Jul 14, 11 AM $0.219
-0.09%
$21.91 million $2,985
Jul 14, 10 AM $0.219
+0.05%
$21.93 million $2,972
Jul 14, 9 AM $0.219
+0.09%
$21.92 million $2,944
Jul 14, 8 AM $0.219
+0.00%
$21.9 million $2,872
Jul 14, 7 AM $0.219
-0.09%
$21.9 million $2,869
Jul 14, 6 AM $0.219
+0.09%
$21.92 million $2,761
Jul 14, 5 AM $0.219
-0.32%
$21.9 million $2,762
Jul 14, 4 AM $0.22
+0.00%
$21.97 million $2,886
Jul 14, 3 AM $0.22
+0.41%
$21.97 million $2,874
Jul 14, 2 AM $0.219
+0.27%
$21.88 million $3,063
Jul 14, 1 AM $0.218
-0.05%
$21.82 million $3,085
Jul 14, 12 AM $0.218
+0.14%
$21.83 million $3,122
Jul 13, 11 PM $0.218
-0.09%
$21.8 million $3,273
Jul 13, 10 PM $0.218
-0.18%
$21.82 million $3,885
Jul 13, 9 PM $0.219
+0.23%
$21.86 million $3,906
Jul 13, 8 PM $0.218
+0.00%
$21.81 million $3,921
Jul 13, 7 PM $0.218
-0.18%
$21.81 million $3,851
Jul 13, 6 PM $0.219
-0.55%
$21.85 million $3,853
Jul 13, 5 PM $0.22
+0.23%
$21.97 million $3,883
Jul 13, 4 PM $0.219
-0.45%
$21.92 million $3,847
Jul 13, 3 PM $0.22
+0.05%
$22.02 million $3,713
Jul 13, 2 PM $0.22
-0.05%
$22.01 million $3,758
Jul 13, 1 PM $0.22
+0.23%
$22.02 million $3,803
Jul 13, 12 PM $0.22
-0.05%
$21.97 million $3,886
Jul 13, 11 AM $0.22
-0.68%
$21.98 million $3,972
Jul 13, 10 AM $0.221
-0.05%
$22.13 million $3,940
Jul 13, 9 AM $0.222
-0.32%
$22.14 million $3,932
Jul 13, 8 AM $0.222
-0.45%
$22.21 million $3,930
Jul 13, 7 AM $0.223
+0.36%
$22.31 million $4,035
Jul 13, 6 AM $0.222
-0.22%
$22.23 million $4,092
Jul 13, 5 AM $0.223
+1.09%
$22.28 million $4,096
Jul 13, 4 AM $0.221
-0.05%
$22.04 million $3,931
Jul 13, 3 AM $0.221
+0.00%
$22.05 million $4,087
Jul 13, 2 AM $0.221
-1.25%
$22.05 million $3,817
Jul 13, 1 AM $0.223
+0.09%
$22.33 million $3,761
Jul 13, 12 AM $0.223
+0.36%
$22.31 million $3,693
Jul 12, 11 PM $0.222
-3.18%
$22.23 million $3,693
Jul 12, 10 PM $0.23
+0.17%
$22.96 million $3,344
Jul 12, 9 PM $0.229
+0.04%
$22.92 million $3,369
Jul 12, 8 PM $0.229
-0.09%
$22.91 million $3,367