SolanaPrime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.454
+4.37%
$ 45.37 million $ 40,586
Mar 2, 12 AM $ 0.435
+0.46%
$ 43.47 million $ 33,207
Mar 1, 11 PM $ 0.433
+0.00%
$ 43.27 million $ 31,698
Mar 1, 10 PM $ 0.433
-0.69%
$ 43.27 million $ 32,120
Mar 1, 9 PM $ 0.436
-0.23%
$ 43.57 million $ 34,027
Mar 1, 8 PM $ 0.437
-0.23%
$ 43.67 million $ 34,806
Mar 1, 7 PM $ 0.438
-0.23%
$ 43.77 million $ 34,620
Mar 1, 6 PM $ 0.439
+0.23%
$ 43.87 million $ 35,845
Mar 1, 5 PM $ 0.438
+0.00%
$ 43.77 million $ 35,534
Mar 1, 4 PM $ 0.438
-1.79%
$ 43.77 million $ 36,532
Mar 1, 3 PM $ 0.446
-0.45%
$ 44.57 million $ 41,238
Mar 1, 2 PM $ 0.448
+0.22%
$ 44.77 million $ 41,158
Mar 1, 1 PM $ 0.447
+0.00%
$ 44.67 million $ 39,951
Mar 1, 12 PM $ 0.447
-0.45%
$ 44.67 million $ 36,994
Mar 1, 11 AM $ 0.449
-0.22%
$ 44.87 million $ 37,177
Mar 1, 10 AM $ 0.45
+0.22%
$ 44.97 million $ 38,917
Mar 1, 9 AM $ 0.449
-0.44%
$ 44.87 million $ 39,120
Mar 1, 8 AM $ 0.451
-0.66%
$ 45.07 million $ 42,014
Mar 1, 7 AM $ 0.454
+0.44%
$ 45.37 million $ 41,141
Mar 1, 6 AM $ 0.451
+0.22%
$ 45.07 million $ 61,374
Mar 1, 5 AM $ 0.45
-0.66%
$ 44.97 million $ 85,453
Mar 1, 4 AM $ 0.453
+0.89%
$ 45.27 million $ 85,247
Mar 1, 3 AM $ 0.449
-1.10%
$ 44.87 million $ 85,748
Mar 1, 2 AM $ 0.454
+1.79%
$ 45.37 million $ 85,535
Mar 1, 1 AM $ 0.446
+1.36%
$ 44.57 million $ 77,112
Mar 1, 12 AM $ 0.44
+0.00%
$ 43.97 million $ 72,760
Feb 28, 11 PM $ 0.44
-0.68%
$ 43.97 million $ 73,090
Feb 28, 10 PM $ 0.443
-0.67%
$ 44.27 million $ 73,287
Feb 28, 9 PM $ 0.446
-0.22%
$ 44.57 million $ 81,434
Feb 28, 8 PM $ 0.447
+0.00%
$ 44.67 million $ 104,652
Feb 28, 7 PM $ 0.447
+0.90%
$ 44.67 million $ 138,563
Feb 28, 6 PM $ 0.443
+0.45%
$ 44.27 million $ 126,747
Feb 28, 5 PM $ 0.441
+0.68%
$ 44.07 million $ 128,017
Feb 28, 4 PM $ 0.438
+0.69%
$ 43.77 million $ 128,428
Feb 28, 3 PM $ 0.435
+0.46%
$ 43.47 million $ 124,763
Feb 28, 2 PM $ 0.433
-0.23%
$ 43.27 million $ 125,532
Feb 28, 1 PM $ 0.432
+0.00%
$ 43.17 million $ 129,193
Feb 28, 12 PM $ 0.432
+0.23%
$ 43.17 million $ 169,965
Feb 28, 11 AM $ 0.431
+0.23%
$ 43.08 million $ 209,982
Feb 28, 10 AM $ 0.43
+0.00%
$ 42.98 million $ 210,008
Feb 28, 9 AM $ 0.43
-1.15%
$ 42.98 million $ 299,624
Feb 28, 8 AM $ 0.435
-0.46%
$ 43.47 million $ 297,372
Feb 27, 9 PM $ 0.469
+0.00%
$ 46.87 million $ 354,079
Feb 27, 8 PM $ 0.469
+4.45%
$ 46.87 million $ 354,170
Feb 27, 7 PM $ 0.449
-2.18%
$ 44.87 million $ 331,211
Feb 27, 6 PM $ 0.459
+1.55%
$ 45.87 million $ 330,540
Feb 27, 5 PM $ 0.452
-1.53%
$ 45.17 million $ 330,381
Feb 27, 4 PM $ 0.459
+0.00%
$ 45.87 million $ 328,560
Feb 27, 3 PM $ 0.459
-0.86%
$ 45.87 million $ 327,369
Feb 27, 2 PM $ 0.463
+0.22%
$ 46.27 million $ 327,362