SolanaPrime Historical Data

PRIME Page 26
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.229
-0.09%
$22.91 million $3,367
Jul 12, 7 PM $0.229
+0.04%
$22.93 million $3,354
Jul 12, 6 PM $0.229
-0.22%
$22.92 million $4,177
Jul 12, 5 PM $0.23
+0.00%
$22.97 million $4,207
Jul 12, 4 PM $0.23
-0.13%
$22.97 million $4,249
Jul 12, 3 PM $0.23
+0.39%
$23 million $4,207
Jul 12, 2 PM $0.229
+0.00%
$22.91 million $4,080
Jul 12, 1 PM $0.229
-0.04%
$22.91 million $4,027
Jul 12, 12 PM $0.229
-0.09%
$22.92 million $4,193
Jul 12, 11 AM $0.23
-0.22%
$22.94 million $4,175
Jul 12, 10 AM $0.23
+0.26%
$22.99 million $4,288
Jul 12, 9 AM $0.229
-0.17%
$22.93 million $4,299
Jul 12, 8 AM $0.23
+0.09%
$22.97 million $4,400
Jul 12, 7 AM $0.23
-0.43%
$22.95 million $4,300
Jul 12, 6 AM $0.231
-0.09%
$23.05 million $4,251
Jul 12, 5 AM $0.231
+0.17%
$23.07 million $4,313
Jul 12, 4 AM $0.23
-1.20%
$23.03 million $4,316
Jul 12, 3 AM $0.233
-0.04%
$23.31 million $4,131
Jul 12, 2 AM $0.233
+0.09%
$23.32 million $4,158
Jul 12, 1 AM $0.233
+0.13%
$23.3 million $4,377
Jul 12, 12 AM $0.233
+0.17%
$23.27 million $4,439
Jul 11, 11 PM $0.232
-0.64%
$23.23 million $4,282
Jul 11, 10 PM $0.234
-0.17%
$23.38 million $4,015
Jul 11, 9 PM $0.234
-0.26%
$23.42 million $3,994
Jul 11, 8 PM $0.235
-0.68%
$23.48 million $4,091
Jul 11, 7 PM $0.236
+2.12%
$23.64 million $4,221
Jul 11, 6 PM $0.232
-0.94%
$23.15 million $3,505
Jul 11, 5 PM $0.234
+0.17%
$23.37 million $3,567
Jul 11, 4 PM $0.233
-0.26%
$23.33 million $3,577
Jul 11, 3 PM $0.234
+1.39%
$23.39 million $3,522
Jul 11, 2 PM $0.231
-0.82%
$23.07 million $3,635
Jul 11, 1 PM $0.233
-0.04%
$23.26 million $5,447
Jul 11, 12 PM $0.233
+0.95%
$23.27 million $6,014
Jul 11, 11 AM $0.231
+1.14%
$23.05 million $6,196
Jul 11, 10 AM $0.228
-0.13%
$22.79 million $5,995
Jul 11, 9 AM $0.228
+0.26%
$22.82 million $6,142
Jul 11, 8 AM $0.228
-0.39%
$22.76 million $6,051
Jul 11, 7 AM $0.229
-0.17%
$22.85 million $6,070
Jul 11, 6 AM $0.229
+0.17%
$22.89 million $5,979
Jul 11, 5 AM $0.229
-0.26%
$22.85 million $7,465
Jul 11, 4 AM $0.229
+0.13%
$22.91 million $7,424
Jul 11, 3 AM $0.229
-0.26%
$22.88 million $7,488
Jul 11, 2 AM $0.23
-0.95%
$22.94 million $7,442
Jul 11, 1 AM $0.232
+0.00%
$23.16 million $7,280
Jul 11, 12 AM $0.232
+0.30%
$23.16 million $7,190
Jul 10, 11 PM $0.231
+0.17%
$23.09 million $7,210
Jul 10, 10 PM $0.231
+0.13%
$23.05 million $7,152
Jul 10, 9 PM $0.23
-0.65%
$23.02 million $7,201
Jul 10, 8 PM $0.232
+0.91%
$23.17 million $7,326
Jul 10, 7 PM $0.23
-0.30%
$22.96 million $7,161