SolanaPrime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.459
-0.86%
$ 45.87 million $ 327,369
Feb 27, 2 PM $ 0.463
+0.22%
$ 46.27 million $ 327,362
Feb 27, 1 PM $ 0.462
-3.35%
$ 46.17 million $ 326,448
Feb 27, 12 PM $ 0.478
+3.91%
$ 47.77 million $ 285,068
Feb 27, 11 AM $ 0.459
-1.08%
$ 45.87 million $ 244,877
Feb 27, 10 AM $ 0.463
-0.22%
$ 46.27 million $ 241,225
Feb 27, 4 AM $ 0.455
+0.66%
$ 45.47 million $ 9,280
Feb 27, 2 AM $ 0.453
+0.22%
$ 45.27 million $ 9,746
Feb 26, 3 PM $ 0.465
+0.00%
$ 46.47 million $ 11,073
Feb 26, 1 PM $ 0.461
+0.88%
$ 46.07 million $ 10,992
Feb 26, 12 PM $ 0.457
+0.00%
$ 45.67 million $ 12,890
Feb 26, 10 AM $ 0.457
+0.44%
$ 45.67 million $ 14,307
Feb 26, 9 AM $ 0.455
+0.66%
$ 45.47 million $ 14,147
Feb 26, 8 AM $ 0.452
-0.44%
$ 45.17 million $ 14,625
Feb 26, 7 AM $ 0.454
-0.22%
$ 45.37 million $ 14,599
Feb 26, 6 AM $ 0.455
-0.22%
$ 45.47 million $ 20,181
Feb 26, 5 AM $ 0.456
-0.44%
$ 45.57 million $ 19,994
Feb 26, 4 AM $ 0.458
-0.43%
$ 45.77 million $ 22,911
Feb 26, 3 AM $ 0.46
+1.10%
$ 45.97 million $ 22,193
Feb 26, 2 AM $ 0.454
-0.66%
$ 45.37 million $ 21,566
Feb 26, 1 AM $ 0.457
-0.44%
$ 45.67 million $ 21,554
Feb 26, 12 AM $ 0.459
+0.22%
$ 45.87 million $ 22,690
Feb 25, 11 PM $ 0.458
-0.43%
$ 45.77 million $ 23,724
Feb 25, 10 PM $ 0.46
-1.50%
$ 45.97 million $ 23,453
Feb 25, 9 PM $ 0.467
+0.21%
$ 46.67 million $ 22,225
Feb 25, 8 PM $ 0.466
-2.31%
$ 46.57 million $ 22,151
Feb 25, 7 PM $ 0.477
+2.14%
$ 47.67 million $ 22,229
Feb 25, 6 PM $ 0.467
+0.21%
$ 46.67 million $ 21,274
Feb 25, 5 PM $ 0.466
+1.75%
$ 46.57 million $ 21,375
Feb 25, 4 PM $ 0.458
-0.43%
$ 45.77 million $ 21,796
Feb 25, 3 PM $ 0.46
+1.55%
$ 45.97 million $ 23,664
Feb 25, 2 PM $ 0.453
+0.89%
$ 45.27 million $ 23,566
Feb 25, 1 PM $ 0.449
-0.22%
$ 44.87 million $ 25,974
Feb 25, 12 PM $ 0.448
+0.00%
$ 44.77 million $ 24,054
Feb 25, 11 AM $ 0.448
+0.00%
$ 44.77 million $ 22,559
Feb 25, 10 AM $ 0.448
+0.22%
$ 44.77 million $ 25,226
Feb 25, 9 AM $ 0.447
-0.45%
$ 44.67 million $ 25,412
Feb 25, 8 AM $ 0.449
+0.22%
$ 44.87 million $ 25,406
Feb 25, 7 AM $ 0.448
+1.82%
$ 44.77 million $ 25,583
Feb 25, 6 AM $ 0.44
+0.46%
$ 43.97 million $ 19,726
Feb 25, 5 AM $ 0.438
-1.13%
$ 43.77 million $ 19,963
Feb 25, 4 AM $ 0.444
+0.45%
$ 44.37 million $ 17,438
Feb 25, 3 AM $ 0.442
-0.45%
$ 44.17 million $ 17,400
Feb 25, 2 AM $ 0.444
-0.45%
$ 44.37 million $ 17,698
Feb 25, 1 AM $ 0.446
+1.36%
$ 44.57 million $ 18,482
Feb 25, 12 AM $ 0.44
-1.35%
$ 43.97 million $ 17,794
Feb 24, 11 PM $ 0.443
+0.45%
$ 44.27 million $ 17,575
Feb 24, 10 PM $ 0.441
+0.23%
$ 44.07 million $ 18,682
Feb 24, 9 PM $ 0.441
-0.90%
$ 44.07 million $ 42,068
Feb 24, 8 PM $ 0.445
-0.45%
$ 44.47 million $ 48,333