Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.249
+0.85%
$24.85 million $7,635
Aug 6, 10 AM $0.246
-1.24%
$24.64 million $8,630
Aug 6, 9 AM $0.25
+2.51%
$24.95 million $7,817
Aug 6, 8 AM $0.243
+0.00%
$24.34 million $7,153
Aug 6, 7 AM $0.243
-0.12%
$24.34 million $7,044
Aug 6, 6 AM $0.244
-0.25%
$24.37 million $6,960
Aug 6, 5 AM $0.244
-2.55%
$24.43 million $6,932
Aug 6, 4 AM $0.251
-0.48%
$25.07 million $7,194
Aug 6, 3 AM $0.252
+0.84%
$25.19 million $7,129
Aug 6, 2 AM $0.25
+0.04%
$24.98 million $7,305
Aug 6, 1 AM $0.25
-0.44%
$24.97 million $7,293
Aug 6, 12 AM $0.251
-2.49%
$25.08 million $7,278
Aug 5, 11 PM $0.257
-0.12%
$25.71 million $7,080
Aug 5, 10 PM $0.258
+1.78%
$25.74 million $8,471
Aug 5, 9 PM $0.253
+0.28%
$25.3 million $8,243
Aug 5, 8 PM $0.252
+0.16%
$25.23 million $7,888
Aug 5, 7 PM $0.252
+0.44%
$25.19 million $8,771
Aug 5, 6 PM $0.251
-0.44%
$25.08 million $8,425
Aug 5, 5 PM $0.252
+2.40%
$25.19 million $8,328
Aug 5, 4 PM $0.246
+0.29%
$24.6 million $8,318
Aug 5, 3 PM $0.245
+0.37%
$24.53 million $9,230
Aug 5, 2 PM $0.245
-0.33%
$24.44 million $9,279
Aug 5, 1 PM $0.245
-4.55%
$24.52 million $9,120
Aug 5, 12 PM $0.257
-0.04%
$25.68 million $8,652
Aug 5, 11 AM $0.257
+3.29%
$25.69 million $8,572
Aug 5, 10 AM $0.249
-1.03%
$24.88 million $7,515
Aug 5, 9 AM $0.252
+3.20%
$25.14 million $7,467
Aug 5, 8 AM $0.244
-0.65%
$24.36 million $6,926
Aug 5, 7 AM $0.245
-0.04%
$24.52 million $6,954
Aug 5, 6 AM $0.245
-0.32%
$24.53 million $6,995
Aug 5, 5 AM $0.246
+0.57%
$24.61 million $7,051
Aug 5, 4 AM $0.245
+0.78%
$24.47 million $6,520
Aug 5, 3 AM $0.243
-1.30%
$24.28 million $6,965
Aug 5, 2 AM $0.246
-0.08%
$24.6 million $6,699
Aug 5, 1 AM $0.246
-0.40%
$24.62 million $6,720
Aug 5, 12 AM $0.247
+1.77%
$24.72 million $6,858
Aug 4, 11 PM $0.243
-1.94%
$24.29 million $7,105
Aug 4, 10 PM $0.248
-0.48%
$24.77 million $5,731
Aug 4, 9 PM $0.249
-0.24%
$24.89 million $5,804
Aug 4, 8 PM $0.25
-2.35%
$24.95 million $6,563
Aug 4, 7 PM $0.256
+1.07%
$25.55 million $6,151
Aug 4, 6 PM $0.253
+0.52%
$25.28 million $6,459
Aug 4, 5 PM $0.252
-0.51%
$25.15 million $6,935
Aug 4, 4 PM $0.253
+1.32%
$25.28 million $9,638
Aug 4, 3 PM $0.25
+0.77%
$24.95 million $11,599
Aug 4, 2 PM $0.248
+0.00%
$24.76 million $11,667
Aug 4, 1 PM $0.248
-0.64%
$24.76 million $12,411
Aug 4, 12 PM $0.249
+0.65%
$24.92 million $13,297
Aug 4, 11 AM $0.248
+0.32%
$24.76 million $13,881
Aug 4, 10 AM $0.247
-0.36%
$24.68 million $14,428