SolanaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.445
-0.45%
$ 44.47 million $ 48,333
Feb 24, 7 PM $ 0.447
-0.22%
$ 44.67 million $ 50,838
Feb 24, 6 PM $ 0.448
+0.00%
$ 44.77 million $ 63,133
Feb 24, 5 PM $ 0.448
+1.36%
$ 44.77 million $ 63,399
Feb 24, 4 PM $ 0.442
+0.68%
$ 44.17 million $ 62,812
Feb 24, 3 PM $ 0.439
-2.01%
$ 43.87 million $ 60,389
Feb 24, 2 PM $ 0.45
+3.69%
$ 44.97 million $ 60,146
Feb 24, 1 PM $ 0.434
-1.36%
$ 43.37 million $ 56,981
Feb 24, 12 PM $ 0.44
-0.23%
$ 43.97 million $ 57,043
Feb 24, 11 AM $ 0.441
-1.56%
$ 44.07 million $ 57,027
Feb 24, 10 AM $ 0.448
+0.45%
$ 44.77 million $ 54,314
Feb 24, 9 AM $ 0.446
+0.00%
$ 44.57 million $ 53,781
Feb 24, 8 AM $ 0.446
-0.22%
$ 44.57 million $ 53,402
Feb 24, 7 AM $ 0.447
-0.22%
$ 44.67 million $ 54,546
Feb 24, 6 AM $ 0.448
-0.22%
$ 44.77 million $ 56,037
Feb 24, 5 AM $ 0.449
-0.44%
$ 44.87 million $ 55,511
Feb 24, 4 AM $ 0.451
-0.44%
$ 45.07 million $ 55,262
Feb 24, 3 AM $ 0.453
+0.44%
$ 45.27 million $ 55,249
Feb 24, 2 AM $ 0.451
-1.53%
$ 45.07 million $ 55,144
Feb 24, 1 AM $ 0.458
+0.44%
$ 45.77 million $ 57,550
Feb 24, 12 AM $ 0.456
-0.87%
$ 45.57 million $ 63,415
Feb 23, 11 PM $ 0.46
+1.10%
$ 45.97 million $ 62,056
Feb 23, 10 PM $ 0.455
-3.40%
$ 45.47 million $ 61,058
Feb 23, 9 PM $ 0.471
+1.29%
$ 47.07 million $ 37,913
Feb 23, 8 PM $ 0.465
+2.20%
$ 46.47 million $ 33,125
Feb 23, 7 PM $ 0.455
+2.48%
$ 45.47 million $ 30,521
Feb 23, 6 PM $ 0.444
-0.45%
$ 44.37 million $ 18,230
Feb 23, 5 PM $ 0.446
-0.89%
$ 44.57 million $ 18,045
Feb 23, 4 PM $ 0.45
-0.22%
$ 44.97 million $ 17,852
Feb 23, 3 PM $ 0.451
-0.66%
$ 45.07 million $ 17,926
Feb 23, 2 PM $ 0.454
-0.87%
$ 45.37 million $ 17,975
Feb 23, 1 PM $ 0.458
+0.44%
$ 45.77 million $ 17,787
Feb 23, 12 PM $ 0.456
-0.44%
$ 45.57 million $ 17,771
Feb 23, 11 AM $ 0.458
+0.66%
$ 45.77 million $ 17,859
Feb 23, 10 AM $ 0.455
+0.00%
$ 45.47 million $ 17,848
Feb 23, 9 AM $ 0.455
+0.00%
$ 45.47 million $ 17,817
Feb 23, 8 AM $ 0.455
-1.09%
$ 45.47 million $ 17,745
Feb 23, 7 AM $ 0.46
+1.77%
$ 45.97 million $ 16,373
Feb 23, 6 AM $ 0.452
+0.22%
$ 45.17 million $ 15,140
Feb 23, 5 AM $ 0.451
+0.22%
$ 45.07 million $ 16,624
Feb 23, 4 AM $ 0.45
-0.22%
$ 44.97 million $ 16,571
Feb 23, 3 AM $ 0.451
+0.00%
$ 45.07 million $ 16,768
Feb 23, 2 AM $ 0.451
+0.22%
$ 45.07 million $ 16,787
Feb 23, 1 AM $ 0.45
-1.53%
$ 44.97 million $ 13,544
Feb 23, 12 AM $ 0.457
+0.22%
$ 45.67 million $ 7,601
Feb 22, 11 PM $ 0.456
-0.44%
$ 45.57 million $ 7,678
Feb 22, 10 PM $ 0.458
+0.44%
$ 45.77 million $ 7,909
Feb 22, 9 PM $ 0.456
+0.22%
$ 45.57 million $ 7,550
Feb 22, 8 PM $ 0.455
+0.89%
$ 45.47 million $ 7,313
Feb 22, 7 PM $ 0.451
+0.00%
$ 45.07 million $ 5,821