SolanaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.23
-0.30%
$22.96 million $7,161
Jul 10, 6 PM $0.23
+1.90%
$23.03 million $7,351
Jul 10, 5 PM $0.226
-0.22%
$22.6 million $7,347
Jul 10, 4 PM $0.227
-0.53%
$22.65 million $7,435
Jul 10, 3 PM $0.228
+1.20%
$22.77 million $7,500
Jul 10, 2 PM $0.225
-2.47%
$22.5 million $7,459
Jul 10, 1 PM $0.231
+3.59%
$23.07 million $6,053
Jul 10, 12 PM $0.223
-0.04%
$22.27 million $5,004
Jul 10, 11 AM $0.223
-0.13%
$22.28 million $4,747
Jul 10, 10 AM $0.223
+0.04%
$22.31 million $4,861
Jul 10, 9 AM $0.223
-0.36%
$22.3 million $4,710
Jul 10, 8 AM $0.224
+0.27%
$22.38 million $4,722
Jul 10, 7 AM $0.223
-0.53%
$22.32 million $4,731
Jul 10, 6 AM $0.225
+1.08%
$22.44 million $4,771
Jul 10, 5 AM $0.222
-0.63%
$22.2 million $3,254
Jul 10, 4 AM $0.224
+0.13%
$22.34 million $3,266
Jul 10, 3 AM $0.223
-0.22%
$22.31 million $3,240
Jul 10, 2 AM $0.224
+0.49%
$22.36 million $3,323
Jul 10, 1 AM $0.223
+0.09%
$22.25 million $3,251
Jul 10, 12 AM $0.222
+0.32%
$22.23 million $3,337
Jul 9, 11 PM $0.222
+0.05%
$22.16 million $3,394
Jul 9, 10 PM $0.222
+0.77%
$22.15 million $3,421
Jul 9, 9 PM $0.22
-0.32%
$21.98 million $3,431
Jul 9, 8 PM $0.221
-0.76%
$22.05 million $3,217
Jul 9, 7 PM $0.222
-0.09%
$22.17 million $3,261
Jul 9, 6 PM $0.222
+0.27%
$22.19 million $2,993
Jul 9, 5 PM $0.221
-0.45%
$22.13 million $2,921
Jul 9, 4 PM $0.222
+0.00%
$22.23 million $2,796
Jul 9, 3 PM $0.222
+0.00%
$22.23 million $2,976
Jul 9, 2 PM $0.222
-0.49%
$22.23 million $3,063
Jul 9, 1 PM $0.223
+0.09%
$22.34 million $3,047
Jul 9, 12 PM $0.223
+0.00%
$22.32 million $3,002
Jul 9, 11 AM $0.223
+0.00%
$22.32 million $3,108
Jul 9, 10 AM $0.223
+0.90%
$22.32 million $2,963
Jul 9, 9 AM $0.221
+0.05%
$22.12 million $2,992
Jul 9, 8 AM $0.221
-0.32%
$22.11 million $2,996
Jul 9, 7 AM $0.222
-0.05%
$22.18 million $2,963
Jul 9, 6 AM $0.222
-0.18%
$22.19 million $2,923
Jul 9, 5 AM $0.222
+0.09%
$22.23 million $2,906
Jul 9, 4 AM $0.222
-0.04%
$22.21 million $2,902
Jul 9, 3 AM $0.222
+0.05%
$22.22 million $2,898
Jul 9, 2 AM $0.222
-0.27%
$22.21 million $3,089
Jul 9, 1 AM $0.223
+0.18%
$22.27 million $3,531
Jul 9, 12 AM $0.222
+0.00%
$22.23 million $3,423
Jul 8, 11 PM $0.222
-0.36%
$22.23 million $3,319
Jul 8, 10 PM $0.223
+0.50%
$22.31 million $3,323
Jul 8, 9 PM $0.222
-0.49%
$22.2 million $3,191
Jul 8, 8 PM $0.223
+0.13%
$22.31 million $3,216
Jul 8, 7 PM $0.223
+0.13%
$22.28 million $3,306
Jul 8, 6 PM $0.223
+0.09%
$22.25 million $3,286