SolanaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.455
+0.89%
$ 45.47 million $ 7,313
Feb 22, 7 PM $ 0.451
+0.00%
$ 45.07 million $ 5,821
Feb 22, 6 PM $ 0.451
+0.00%
$ 45.07 million $ 5,997
Feb 22, 5 PM $ 0.451
-0.88%
$ 45.07 million $ 5,899
Feb 22, 4 PM $ 0.455
-0.87%
$ 45.47 million $ 6,140
Feb 22, 3 PM $ 0.459
+0.22%
$ 45.87 million $ 6,051
Feb 22, 2 PM $ 0.458
-0.22%
$ 45.77 million $ 5,965
Feb 22, 1 PM $ 0.459
-0.43%
$ 45.87 million $ 6,269
Feb 22, 12 PM $ 0.461
+0.22%
$ 46.07 million $ 10,239
Feb 22, 11 AM $ 0.46
-0.22%
$ 45.97 million $ 10,105
Feb 22, 10 AM $ 0.461
-0.43%
$ 46.07 million $ 10,081
Feb 22, 9 AM $ 0.463
+0.22%
$ 46.27 million $ 10,255
Feb 22, 8 AM $ 0.462
+0.00%
$ 46.17 million $ 12,419
Feb 22, 7 AM $ 0.462
-0.65%
$ 46.17 million $ 25,067
Feb 22, 6 AM $ 0.465
+0.00%
$ 46.47 million $ 25,276
Feb 22, 5 AM $ 0.461
-1.07%
$ 46.07 million $ 23,733
Feb 22, 4 AM $ 0.466
+1.30%
$ 46.37 million $ 26,429
Feb 22, 3 AM $ 0.46
-0.65%
$ 45.97 million $ 26,231
Feb 22, 2 AM $ 0.463
+0.43%
$ 46.27 million $ 29,054
Feb 22, 1 AM $ 0.461
-0.43%
$ 46.07 million $ 29,362
Feb 22, 12 AM $ 0.463
+0.43%
$ 46.27 million $ 29,561
Feb 21, 11 PM $ 0.461
-0.22%
$ 46.07 million $ 29,751
Feb 21, 10 PM $ 0.462
-0.22%
$ 46.17 million $ 29,687
Feb 21, 9 PM $ 0.463
+0.22%
$ 46.27 million $ 30,727
Feb 21, 8 PM $ 0.462
-0.43%
$ 46.17 million $ 30,651
Feb 21, 7 PM $ 0.464
-0.22%
$ 46.37 million $ 30,657
Feb 21, 6 PM $ 0.465
+0.22%
$ 46.47 million $ 30,652
Feb 21, 5 PM $ 0.464
+0.43%
$ 46.37 million $ 30,850
Feb 21, 4 PM $ 0.464
-1.07%
$ 46.37 million $ 31,187
Feb 21, 3 PM $ 0.469
-0.21%
$ 46.87 million $ 31,754
Feb 21, 2 PM $ 0.47
+0.43%
$ 46.97 million $ 37,441
Feb 21, 1 PM $ 0.468
-1.27%
$ 46.77 million $ 38,089
Feb 21, 12 PM $ 0.474
-0.21%
$ 47.37 million $ 37,916
Feb 21, 11 AM $ 0.475
-0.21%
$ 47.47 million $ 37,983
Feb 21, 10 AM $ 0.476
+0.42%
$ 47.57 million $ 38,648
Feb 21, 9 AM $ 0.474
-0.63%
$ 47.37 million $ 43,947
Feb 21, 8 AM $ 0.477
+1.92%
$ 47.67 million $ 41,779
Feb 21, 7 AM $ 0.468
+0.00%
$ 46.77 million $ 31,737
Feb 21, 6 AM $ 0.468
-0.21%
$ 46.77 million $ 31,849
Feb 21, 5 AM $ 0.469
-0.85%
$ 46.87 million $ 37,618
Feb 21, 4 AM $ 0.473
+0.21%
$ 47.27 million $ 42,855
Feb 21, 3 AM $ 0.472
+0.64%
$ 47.17 million $ 42,933
Feb 21, 2 AM $ 0.469
-1.47%
$ 46.87 million $ 40,103
Feb 21, 1 AM $ 0.477
-0.83%
$ 47.67 million $ 39,744
Feb 21, 12 AM $ 0.481
+1.05%
$ 48.07 million $ 39,487
Feb 20, 11 PM $ 0.475
-0.21%
$ 47.47 million $ 39,239
Feb 20, 10 PM $ 0.476
+0.21%
$ 47.57 million $ 39,184
Feb 20, 9 PM $ 0.475
+0.21%
$ 47.47 million $ 41,663
Feb 20, 8 PM $ 0.474
+0.21%
$ 47.37 million $ 41,729
Feb 20, 7 PM $ 0.473
-0.21%
$ 47.27 million $ 41,667