Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.248
+0.00%
$24.77 million $14,749
Aug 4, 8 AM $0.248
-0.24%
$24.77 million $14,746
Aug 4, 7 AM $0.248
-0.60%
$24.83 million $14,710
Aug 4, 6 AM $0.25
+0.52%
$24.98 million $14,791
Aug 4, 5 AM $0.249
-0.32%
$24.85 million $15,033
Aug 4, 4 AM $0.249
+0.77%
$24.93 million $15,090
Aug 4, 3 AM $0.247
+0.28%
$24.74 million $14,703
Aug 4, 2 AM $0.247
+0.57%
$24.67 million $14,909
Aug 4, 1 AM $0.245
-0.04%
$24.53 million $15,777
Aug 4, 12 AM $0.245
+0.24%
$24.54 million $16,248
Aug 3, 11 PM $0.245
-0.33%
$24.48 million $18,686
Aug 3, 10 PM $0.246
+0.24%
$24.56 million $21,674
Aug 3, 9 PM $0.245
+0.91%
$24.5 million $21,582
Aug 3, 8 PM $0.243
-1.54%
$24.28 million $20,723
Aug 3, 7 PM $0.247
-1.63%
$24.66 million $20,308
Aug 3, 6 PM $0.251
+0.00%
$25.07 million $20,336
Aug 3, 5 PM $0.251
-1.95%
$25.07 million $19,811
Aug 3, 4 PM $0.256
+7.30%
$25.57 million $16,942
Aug 3, 3 PM $0.239
-2.20%
$23.94 million $14,355
Aug 3, 2 PM $0.245
+4.04%
$24.48 million $14,045
Aug 3, 1 PM $0.235
-0.13%
$23.53 million $13,445
Aug 3, 12 PM $0.236
-2.20%
$23.56 million $12,581
Aug 3, 11 AM $0.241
-0.29%
$24.09 million $12,115
Aug 3, 10 AM $0.242
+0.08%
$24.16 million $11,704
Aug 3, 9 AM $0.241
+0.04%
$24.14 million $13,074
Aug 3, 8 AM $0.241
-0.74%
$24.13 million $15,596
Aug 3, 7 AM $0.243
+0.54%
$24.31 million $15,547
Aug 3, 6 AM $0.242
-0.58%
$24.18 million $15,357
Aug 3, 5 AM $0.243
-2.45%
$24.32 million $15,077
Aug 3, 4 AM $0.249
+1.71%
$24.93 million $15,022
Aug 3, 3 AM $0.245
+0.70%
$24.51 million $15,009
Aug 3, 2 AM $0.243
-1.30%
$24.34 million $14,967
Aug 3, 1 AM $0.247
+0.82%
$24.66 million $14,559
Aug 3, 12 AM $0.245
-1.41%
$24.46 million $13,724
Aug 2, 11 PM $0.248
+3.55%
$24.81 million $10,998
Aug 2, 10 PM $0.24
-0.29%
$23.96 million $7,947
Aug 2, 9 PM $0.24
-0.25%
$24.03 million $9,395
Aug 2, 8 PM $0.241
+1.18%
$24.09 million $9,659
Aug 2, 7 PM $0.238
-2.62%
$23.81 million $9,867
Aug 2, 6 PM $0.245
-0.69%
$24.45 million $10,272
Aug 2, 5 PM $0.246
+2.37%
$24.62 million $10,027
Aug 2, 4 PM $0.241
+0.84%
$24.05 million $10,227
Aug 2, 3 PM $0.239
-0.75%
$23.85 million $12,525
Aug 2, 2 PM $0.24
-2.67%
$24.03 million $12,467
Aug 2, 1 PM $0.247
-1.12%
$24.69 million $12,584
Aug 2, 12 PM $0.25
+4.17%
$24.97 million $12,694
Aug 2, 11 AM $0.24
-3.50%
$23.97 million $12,509
Aug 2, 10 AM $0.248
-1.23%
$24.84 million $12,545
Aug 2, 9 AM $0.252
+9.39%
$25.15 million $10,990
Aug 2, 8 AM $0.23
+0.17%
$22.99 million $8,433