SolanaPrime Historical Data

PRIME Page 28
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.223
+0.09%
$22.25 million $3,286
Jul 8, 5 PM $0.222
-0.45%
$22.23 million $3,237
Jul 8, 4 PM $0.223
-0.45%
$22.33 million $3,205
Jul 8, 3 PM $0.224
-0.13%
$22.43 million $3,104
Jul 8, 2 PM $0.225
+0.72%
$22.46 million $3,035
Jul 8, 1 PM $0.223
-0.36%
$22.3 million $3,151
Jul 8, 12 PM $0.224
+0.31%
$22.38 million $3,469
Jul 8, 11 AM $0.223
+0.18%
$22.31 million $4,192
Jul 8, 10 AM $0.223
-0.98%
$22.27 million $6,069
Jul 8, 9 AM $0.225
+0.22%
$22.49 million $6,016
Jul 8, 8 AM $0.224
-1.79%
$22.44 million $6,014
Jul 8, 7 AM $0.229
+0.04%
$22.85 million $6,032
Jul 8, 6 AM $0.229
+0.97%
$22.84 million $6,122
Jul 8, 5 AM $0.226
-0.04%
$22.62 million $6,125
Jul 8, 4 AM $0.226
-0.35%
$22.63 million $6,101
Jul 8, 3 AM $0.227
-1.47%
$22.71 million $6,144
Jul 8, 2 AM $0.231
+0.35%
$23.05 million $5,917
Jul 8, 1 AM $0.23
-0.39%
$22.97 million $5,467
Jul 8, 12 AM $0.231
-1.28%
$23.06 million $5,581
Jul 7, 11 PM $0.234
-0.43%
$23.36 million $5,592
Jul 7, 10 PM $0.235
+0.04%
$23.46 million $5,635
Jul 7, 9 PM $0.235
+0.17%
$23.45 million $5,722
Jul 7, 8 PM $0.234
+1.08%
$23.41 million $5,785
Jul 7, 7 PM $0.232
-0.17%
$23.16 million $5,603
Jul 7, 6 PM $0.232
+0.04%
$23.2 million $5,804
Jul 7, 5 PM $0.232
-0.30%
$23.19 million $5,817
Jul 7, 4 PM $0.233
+0.22%
$23.26 million $6,130
Jul 7, 3 PM $0.232
-0.09%
$23.21 million $6,039
Jul 7, 2 PM $0.232
+0.35%
$23.23 million $6,020
Jul 7, 1 PM $0.232
-2.07%
$23.15 million $5,860
Jul 7, 12 PM $0.236
-1.17%
$23.64 million $5,542
Jul 7, 11 AM $0.239
+4.04%
$23.92 million $5,210
Jul 7, 10 AM $0.23
-0.48%
$22.99 million $3,132
Jul 7, 9 AM $0.231
+0.09%
$23.1 million $3,294
Jul 7, 8 AM $0.231
+0.00%
$23.08 million $3,383
Jul 7, 7 AM $0.231
-0.60%
$23.08 million $3,416
Jul 7, 6 AM $0.232
+0.82%
$23.22 million $3,437
Jul 7, 5 AM $0.23
-0.35%
$23.03 million $3,416
Jul 7, 4 AM $0.231
+0.13%
$23.11 million $3,569
Jul 7, 3 AM $0.231
-0.13%
$23.08 million $3,558
Jul 7, 2 AM $0.231
+0.35%
$23.11 million $3,598
Jul 7, 1 AM $0.23
-0.13%
$23.03 million $3,657
Jul 7, 12 AM $0.231
-0.30%
$23.06 million $3,688
Jul 6, 11 PM $0.231
+0.00%
$23.13 million $3,818
Jul 6, 10 PM $0.231
-0.52%
$23.13 million $3,853
Jul 6, 9 PM $0.233
-0.21%
$23.25 million $3,781
Jul 6, 8 PM $0.233
-0.17%
$23.3 million $4,158
Jul 6, 7 PM $0.234
-0.68%
$23.34 million $4,235
Jul 6, 6 PM $0.235
+0.13%
$23.5 million $4,029
Jul 6, 5 PM $0.235
+1.03%
$23.47 million $4,236