Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.23
-0.13%
$22.99 million $8,797
Aug 2, 5 AM $0.23
-0.17%
$23.02 million $8,923
Aug 2, 4 AM $0.231
+0.13%
$23.06 million $9,054
Aug 2, 3 AM $0.23
+0.48%
$23.03 million $8,963
Aug 2, 2 AM $0.229
-1.08%
$22.92 million $9,115
Aug 2, 1 AM $0.232
+1.76%
$23.17 million $9,036
Aug 2, 12 AM $0.228
-0.48%
$22.77 million $9,000
Aug 1, 11 PM $0.229
-0.69%
$22.88 million $9,422
Aug 1, 10 PM $0.231
-0.13%
$23.04 million $10,497
Aug 1, 9 PM $0.231
-2.33%
$23.07 million $9,713
Aug 1, 8 PM $0.236
+3.01%
$23.62 million $10,176
Aug 1, 7 PM $0.229
-0.35%
$22.93 million $10,013
Aug 1, 6 PM $0.23
-0.90%
$23.01 million $9,515
Aug 1, 5 PM $0.232
-2.97%
$23.22 million $9,850
Aug 1, 4 PM $0.239
-2.17%
$23.93 million $9,941
Aug 1, 3 PM $0.245
-0.57%
$24.46 million $10,019
Aug 1, 2 PM $0.246
-2.07%
$24.6 million $10,079
Aug 1, 1 PM $0.251
+0.48%
$25.12 million $10,513
Aug 1, 12 PM $0.25
+0.20%
$25 million $10,419
Aug 1, 11 AM $0.25
-0.32%
$24.95 million $10,450
Aug 1, 10 AM $0.25
+0.44%
$25.03 million $10,270
Aug 1, 9 AM $0.249
+0.24%
$24.92 million $10,217
Aug 1, 8 AM $0.249
-0.40%
$24.86 million $10,220
Aug 1, 7 AM $0.25
+1.01%
$24.96 million $10,498
Aug 1, 6 AM $0.247
+1.02%
$24.71 million $10,126
Aug 1, 5 AM $0.245
+0.33%
$24.46 million $9,999
Aug 1, 4 AM $0.244
-0.12%
$24.38 million $9,917
Aug 1, 3 AM $0.244
-0.29%
$24.41 million $9,973
Aug 1, 2 AM $0.245
-0.08%
$24.48 million $9,749
Aug 1, 1 AM $0.245
+0.49%
$24.5 million $9,641
Aug 1, 12 AM $0.244
+0.16%
$24.38 million $9,745
Jul 31, 11 PM $0.243
-3.75%
$24.34 million $9,499
Jul 31, 10 PM $0.253
-1.25%
$25.29 million $8,738
Jul 31, 9 PM $0.256
+5.65%
$25.61 million $7,788
Jul 31, 8 PM $0.242
-0.49%
$24.24 million $7,012
Jul 31, 7 PM $0.244
+0.54%
$24.36 million $7,155
Jul 31, 6 PM $0.242
+1.72%
$24.23 million $7,226
Jul 31, 5 PM $0.238
-1.33%
$23.82 million $6,764
Jul 31, 4 PM $0.242
+5.37%
$24.14 million $6,459
Jul 31, 3 PM $0.229
-1.50%
$22.91 million $4,137
Jul 31, 2 PM $0.233
-1.27%
$23.26 million $4,111
Jul 31, 1 PM $0.236
+0.43%
$23.56 million $3,698
Jul 31, 12 PM $0.235
-0.17%
$23.46 million $3,664
Jul 31, 11 AM $0.235
+0.21%
$23.5 million $4,374
Jul 31, 10 AM $0.235
-0.13%
$23.45 million $4,345
Jul 31, 9 AM $0.235
+0.04%
$23.48 million $4,371
Jul 31, 8 AM $0.235
+1.69%
$23.47 million $4,409
Jul 31, 7 AM $0.231
+0.30%
$23.08 million $4,204
Jul 31, 6 AM $0.23
-0.39%
$23.01 million $4,330
Jul 31, 5 AM $0.231
-0.04%
$23.1 million $5,061