SolanaPrime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.474
+0.21%
$ 47.37 million $ 41,729
Feb 20, 7 PM $ 0.473
-0.21%
$ 47.27 million $ 41,667
Feb 20, 6 PM $ 0.474
+0.64%
$ 47.37 million $ 41,513
Feb 20, 5 PM $ 0.471
+0.64%
$ 47.07 million $ 41,883
Feb 20, 4 PM $ 0.468
+1.52%
$ 46.67 million $ 41,435
Feb 20, 3 PM $ 0.462
+0.87%
$ 46.17 million $ 44,314
Feb 20, 2 PM $ 0.458
+0.00%
$ 45.77 million $ 39,227
Feb 20, 1 PM $ 0.458
-2.76%
$ 45.77 million $ 38,584
Feb 20, 12 PM $ 0.471
-0.42%
$ 47.07 million $ 35,498
Feb 20, 11 AM $ 0.473
-0.42%
$ 47.27 million $ 39,294
Feb 20, 10 AM $ 0.475
-0.63%
$ 47.47 million $ 38,680
Feb 20, 9 AM $ 0.478
+0.63%
$ 47.97 million $ 36,581
Feb 20, 8 AM $ 0.475
-0.21%
$ 47.47 million $ 63,842
Feb 20, 7 AM $ 0.476
+0.42%
$ 47.57 million $ 76,936
Feb 20, 6 AM $ 0.474
-0.63%
$ 47.37 million $ 78,417
Feb 20, 5 AM $ 0.477
+2.14%
$ 47.67 million $ 74,231
Feb 20, 4 AM $ 0.467
+0.00%
$ 46.67 million $ 66,485
Feb 20, 3 AM $ 0.467
+0.21%
$ 46.67 million $ 66,919
Feb 20, 2 AM $ 0.467
+0.00%
$ 46.67 million $ 67,783
Feb 20, 1 AM $ 0.467
-0.43%
$ 46.67 million $ 67,788
Feb 20, 12 AM $ 0.469
+0.21%
$ 46.87 million $ 67,891
Feb 19, 11 PM $ 0.468
-0.21%
$ 46.77 million $ 68,325
Feb 19, 10 PM $ 0.469
+2.18%
$ 46.87 million $ 66,948
Feb 19, 9 PM $ 0.459
+0.22%
$ 45.77 million $ 64,842
Feb 19, 8 PM $ 0.458
+0.22%
$ 45.77 million $ 64,836
Feb 19, 7 PM $ 0.457
+0.00%
$ 45.67 million $ 66,310
Feb 19, 6 PM $ 0.457
+0.44%
$ 45.67 million $ 66,653
Feb 19, 5 PM $ 0.455
-0.87%
$ 45.47 million $ 68,032
Feb 19, 4 PM $ 0.459
+0.66%
$ 45.87 million $ 68,218
Feb 19, 3 PM $ 0.456
-0.22%
$ 45.57 million $ 70,475
Feb 19, 2 PM $ 0.457
-1.30%
$ 45.67 million $ 70,449
Feb 19, 1 PM $ 0.463
+0.00%
$ 46.27 million $ 70,095
Feb 19, 12 PM $ 0.463
-0.22%
$ 46.27 million $ 69,477
Feb 19, 11 AM $ 0.464
+0.00%
$ 46.37 million $ 65,675
Feb 19, 10 AM $ 0.464
+1.31%
$ 46.37 million $ 65,842
Feb 19, 9 AM $ 0.458
-6.15%
$ 45.77 million $ 63,482
Feb 19, 8 AM $ 0.488
+6.09%
$ 48.77 million $ 36,213
Feb 19, 7 AM $ 0.46
-2.34%
$ 45.97 million $ 24,211
Feb 19, 6 AM $ 0.471
-0.42%
$ 47.07 million $ 25,187
Feb 19, 5 AM $ 0.473
-0.21%
$ 47.27 million $ 42,848
Feb 19, 4 AM $ 0.474
+1.07%
$ 47.37 million $ 71,291
Feb 19, 3 AM $ 0.469
-0.21%
$ 46.87 million $ 70,085
Feb 19, 2 AM $ 0.47
+0.21%
$ 46.97 million $ 71,153
Feb 19, 1 AM $ 0.468
-0.43%
$ 46.77 million $ 71,682
Feb 19, 12 AM $ 0.47
-0.21%
$ 46.97 million $ 73,632
Feb 18, 11 PM $ 0.471
+0.43%
$ 47.07 million $ 73,416
Feb 18, 10 PM $ 0.469
-0.21%
$ 46.87 million $ 77,815
Feb 18, 9 PM $ 0.47
-0.21%
$ 46.97 million $ 78,100
Feb 18, 8 PM $ 0.471
-0.42%
$ 47.07 million $ 79,475
Feb 18, 7 PM $ 0.473
-0.42%
$ 47.27 million $ 78,478