SolanaPrime Historical Data

PRIME Page 29
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.235
+1.03%
$23.47 million $4,236
Jul 6, 4 PM $0.232
-0.13%
$23.23 million $3,970
Jul 6, 3 PM $0.233
-0.09%
$23.26 million $4,029
Jul 6, 2 PM $0.233
+0.17%
$23.28 million $4,125
Jul 6, 1 PM $0.232
-0.13%
$23.18 million $4,116
Jul 6, 12 PM $0.232
+0.26%
$23.21 million $4,064
Jul 6, 11 AM $0.232
-0.86%
$23.15 million $3,819
Jul 6, 10 AM $0.234
+0.26%
$23.35 million $3,796
Jul 6, 9 AM $0.233
-0.04%
$23.29 million $3,682
Jul 6, 8 AM $0.233
-0.09%
$23.3 million $3,539
Jul 6, 7 AM $0.233
+0.09%
$23.32 million $3,476
Jul 6, 6 AM $0.233
-0.30%
$23.3 million $3,451
Jul 6, 5 AM $0.234
+0.39%
$23.37 million $3,400
Jul 6, 4 AM $0.233
+0.87%
$23.28 million $3,318
Jul 6, 3 AM $0.231
-0.13%
$23.08 million $3,295
Jul 6, 2 AM $0.231
-0.39%
$23.11 million $3,362
Jul 6, 1 AM $0.232
+0.30%
$23.2 million $3,361
Jul 6, 12 AM $0.231
+0.09%
$23.13 million $3,310
Jul 5, 11 PM $0.231
+0.43%
$23.11 million $3,237
Jul 5, 10 PM $0.23
+0.88%
$23.01 million $3,183
Jul 5, 9 PM $0.228
-0.35%
$22.81 million $3,198
Jul 5, 8 PM $0.229
-0.82%
$22.89 million $2,846
Jul 5, 7 PM $0.231
-0.35%
$23.08 million $2,714
Jul 5, 6 PM $0.232
+0.22%
$23.16 million $2,800
Jul 5, 5 PM $0.231
-0.47%
$23.11 million $2,606
Jul 5, 4 PM $0.232
+0.04%
$23.22 million $2,614
Jul 5, 3 PM $0.232
-0.09%
$23.21 million $2,675
Jul 5, 2 PM $0.232
+0.61%
$23.23 million $3,127
Jul 5, 1 PM $0.231
-0.17%
$23.09 million $3,207
Jul 5, 12 PM $0.231
+0.22%
$23.13 million $3,310
Jul 5, 11 AM $0.231
-0.09%
$23.08 million $3,314
Jul 5, 10 AM $0.231
-0.52%
$23.1 million $3,511
Jul 5, 9 AM $0.232
-0.34%
$23.22 million $3,458
Jul 5, 8 AM $0.233
+0.09%
$23.3 million $3,547
Jul 5, 7 AM $0.233
+0.04%
$23.28 million $3,703
Jul 5, 6 AM $0.233
+0.39%
$23.27 million $3,853
Jul 5, 5 AM $0.232
-0.34%
$23.18 million $4,116
Jul 5, 4 AM $0.233
+0.17%
$23.26 million $4,957
Jul 5, 3 AM $0.232
-0.30%
$23.22 million $4,912
Jul 5, 2 AM $0.233
-0.94%
$23.29 million $4,869
Jul 5, 1 AM $0.235
+0.60%
$23.51 million $5,352
Jul 5, 12 AM $0.234
+0.39%
$23.37 million $5,328
Jul 4, 11 PM $0.233
+0.04%
$23.28 million $5,327
Jul 4, 10 PM $0.233
-0.04%
$23.27 million $5,405
Jul 4, 9 PM $0.233
+0.56%
$23.28 million $5,464
Jul 4, 8 PM $0.232
-0.30%
$23.15 million $5,456
Jul 4, 7 PM $0.232
+0.09%
$23.22 million $5,648
Jul 4, 6 PM $0.232
-0.04%
$23.2 million $5,738
Jul 4, 5 PM $0.232
-0.68%
$23.21 million $5,712
Jul 4, 4 PM $0.234
+0.39%
$23.37 million $5,975