SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.412
-3.96%
$ 41.18 million $ 20,136
Mar 7, 2026 $ 0.429
-2.72%
$ 42.88 million $ 12,304
Mar 6, 2026 $ 0.441
-6.37%
$ 44.07 million $ 34,831
Mar 5, 2026 $ 0.473
+6.53%
$ 47.27 million $ 43,559
Mar 4, 2026 $ 0.444
+2.54%
$ 44.37 million $ 13,820
Mar 3, 2026 $ 0.433
-0.46%
$ 43.27 million $ 64,381
Mar 2, 2026 $ 0.435
+0.46%
$ 43.47 million $ 211,183
Mar 1, 2026 $ 0.433
-1.59%
$ 43.27 million $ 31,698
Feb 28, 2026 $ 0.44
+0.69%
$ 43.97 million $ 73,090
Feb 27, 2026 $ 0.469
+3.76%
$ 46.87 million $ 354,079
Feb 26, 2026 $ 0.465
+1.53%
$ -- $ 11,073
Feb 25, 2026 $ 0.458
+2.69%
$ 45.77 million $ 23,724
Feb 24, 2026 $ 0.443
-3.70%
$ 44.27 million $ 17,575
Feb 23, 2026 $ 0.46
+0.88%
$ 45.97 million $ 62,056
Feb 22, 2026 $ 0.456
-1.08%
$ 45.57 million $ 7,678
Feb 21, 2026 $ 0.461
-3.15%
$ 46.07 million $ 29,751
Feb 20, 2026 $ 0.475
+1.50%
$ 47.47 million $ 39,239
Feb 19, 2026 $ 0.468
-0.64%
$ 46.77 million $ 68,325
Feb 18, 2026 $ 0.471
-4.46%
$ 47.07 million $ 73,416
Feb 17, 2026 $ 0.493
+2.49%
$ 49.27 million $ 90,357
Feb 16, 2026 $ 0.481
+1.69%
$ 48.07 million $ 122,157
Feb 15, 2026 $ 0.473
-6.15%
$ 47.27 million $ 36,961
Feb 14, 2026 $ 0.504
+0.60%
$ 50.37 million $ 115,761
Feb 13, 2026 $ 0.501
+5.70%
$ 50.07 million $ 127,571
Feb 12, 2026 $ 0.474
-2.47%
$ 47.37 million $ 267,149
Feb 11, 2026 $ 0.486
-6.00%
$ 48.57 million $ 229,675
Feb 10, 2026 $ 0.517
+5.08%
$ 51.67 million $ 103,331
Feb 9, 2026 $ 0.492
+1.03%
$ 49.17 million $ 153,588
Feb 8, 2026 $ 0.487
+0.83%
$ 48.67 million $ 47,254
Feb 7, 2026 $ 0.483
-6.76%
$ 48.37 million $ 15,419
Feb 6, 2026 $ 0.518
+7.92%
$ 51.77 million $ 90,351
Feb 5, 2026 $ 0.48
-12.73%
$ 47.97 million $ 191,948
Feb 4, 2026 $ 0.55
-8.33%
$ 55.07 million $ 250,043
Feb 3, 2026 $ 0.6
-2.76%
$ 59.97 million $ 170,999
Feb 2, 2026 $ 0.617
+9.79%
$ 61.66 million $ 228,573
Feb 1, 2026 $ 0.562
-4.10%
$ 56.17 million $ 180,702
Jan 31, 2026 $ 0.586
-6.54%
$ 58.57 million $ 114,026
Jan 30, 2026 $ 0.627
-0.63%
$ 62.66 million $ 77,518
Jan 29, 2026 $ 0.631
-8.28%
$ 63.06 million $ 105,343
Jan 28, 2026 $ 0.688
-1.01%
$ 68.76 million $ 209,389
Jan 27, 2026 $ 0.695
+2.21%
$ 69.46 million $ 66,370
Jan 26, 2026 $ 0.68
-0.29%
$ 67.96 million $ 426,780
Jan 25, 2026 $ 0.682
-4.21%
$ 68.16 million $ 216,202
Jan 24, 2026 $ 0.712
+0.42%
$ 71.16 million $ 58,334
Jan 23, 2026 $ 0.709
+0.14%
$ 70.86 million $ 20,931
Jan 22, 2026 $ 0.708
-0.28%
$ 70.66 million $ 32,090
Jan 21, 2026 $ 0.71
-1.66%
$ 70.96 million $ 63,958
Jan 20, 2026 $ 0.722
-1.63%
$ 72.16 million $ 147,926
Jan 19, 2026 $ 0.734
-4.80%
$ 73.36 million $ 225,057
Jan 18, 2026 $ 0.771
-0.52%
$ 76.86 million $ 141,907