SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.309
+1.31%
$30.88 million $16,019
Apr 3, 2026 $0.305
-3.48%
$30.48 million $52,610
Apr 2, 2026 $0.316
+1.61%
$31.58 million $28,509
Apr 1, 2026 $0.311
+5.42%
$31.08 million $51,548
Mar 31, 2026 $0.295
-2.64%
$29.48 million $42,541
Mar 30, 2026 $0.303
-5.61%
$30.28 million $67,716
Mar 29, 2026 $0.321
-1.23%
$32.08 million $112,378
Mar 28, 2026 $0.325
+6.21%
$32.48 million $207,027
Mar 27, 2026 $0.306
-2.86%
$30.58 million $17,856
Mar 26, 2026 $0.315
-7.89%
$31.48 million $30,049
Mar 25, 2026 $0.342
-2.56%
$34.18 million $38,290
Mar 24, 2026 $0.351
+3.85%
$35.08 million $27,069
Mar 23, 2026 $0.338
-2.59%
$33.58 million $22,950
Mar 22, 2026 $0.347
+1.17%
$34.68 million $66,315
Mar 21, 2026 $0.343
-4.19%
$34.28 million $7,396
Mar 20, 2026 $0.358
-2.45%
$35.98 million $12,268
Mar 19, 2026 $0.367
-5.90%
$36.68 million $30,396
Mar 18, 2026 $0.39
-4.65%
$39.18 million $113,067
Mar 17, 2026 $0.409
-1.68%
$40.88 million $11,672
Mar 16, 2026 $0.416
+2.21%
$41.58 million $25,811
Mar 15, 2026 $0.407
+1.75%
$40.68 million $18,811
Mar 14, 2026 $0.4
-1.72%
$39.98 million $9,580
Mar 13, 2026 $0.407
-3.33%
$40.68 million $16,034
Mar 12, 2026 $0.421
-0.47%
$42.08 million $25,356
Mar 11, 2026 $0.423
-1.17%
$42.28 million $30,425
Mar 10, 2026 $0.428
-1.38%
$42.78 million $118,951
Mar 9, 2026 $0.434
+5.34%
$43.47 million $104,834
Mar 8, 2026 $0.412
-3.96%
$41.18 million $20,136
Mar 7, 2026 $0.429
-2.72%
$42.88 million $12,304
Mar 6, 2026 $0.441
-6.37%
$44.07 million $34,831
Mar 5, 2026 $0.473
+6.53%
$47.27 million $43,559
Mar 4, 2026 $0.444
+2.54%
$44.37 million $13,820
Mar 3, 2026 $0.433
-0.46%
$43.27 million $64,381
Mar 2, 2026 $0.435
+0.46%
$43.47 million $211,183
Mar 1, 2026 $0.433
-1.59%
$43.27 million $31,698
Feb 28, 2026 $0.44
+0.69%
$43.97 million $73,090
Feb 27, 2026 $0.469
+3.76%
$46.87 million $354,079
Feb 26, 2026 $0.465
+1.53%
$-- $11,073
Feb 25, 2026 $0.458
+2.69%
$45.77 million $23,724
Feb 24, 2026 $0.443
-3.70%
$44.27 million $17,575
Feb 23, 2026 $0.46
+0.88%
$45.97 million $62,056
Feb 22, 2026 $0.456
-1.08%
$45.57 million $7,678
Feb 21, 2026 $0.461
-3.15%
$46.07 million $29,751
Feb 20, 2026 $0.475
+1.50%
$47.47 million $39,239
Feb 19, 2026 $0.468
-0.64%
$46.77 million $68,325
Feb 18, 2026 $0.471
-4.46%
$47.07 million $73,416
Feb 17, 2026 $0.493
+2.49%
$49.27 million $90,357
Feb 16, 2026 $0.481
+1.69%
$48.07 million $122,157
Feb 15, 2026 $0.473
-6.15%
$47.27 million $36,961
Feb 14, 2026 $0.504
+0.60%
$50.37 million $115,761