Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.377
-1.05%
$37.78 million $52,027
May 23, 2026 $0.381
-3.30%
$38.08 million $62,783
May 22, 2026 $0.394
-2.96%
$39.48 million $39,796
May 21, 2026 $0.406
+1.75%
$40.58 million $35,965
May 20, 2026 $0.399
+2.05%
$39.88 million $71,265
May 19, 2026 $0.391
-1.01%
$39.08 million $30,401
May 18, 2026 $0.395
-0.25%
$39.48 million $46,960
May 17, 2026 $0.396
-1.49%
$39.58 million $24,654
May 16, 2026 $0.402
-1.71%
$40.18 million $27,155
May 15, 2026 $0.409
-4.22%
$40.88 million $39,677
May 14, 2026 $0.427
+3.64%
$42.68 million $56,221
May 13, 2026 $0.412
-3.06%
$41.18 million $84,367
May 12, 2026 $0.425
-0.70%
$42.48 million $64,843
May 11, 2026 $0.428
+0.71%
$42.78 million $32,576
May 10, 2026 $0.425
+5.99%
$42.48 million $28,116
May 9, 2026 $0.401
+1.78%
$40.08 million $13,564
May 8, 2026 $0.394
+0.00%
$39.38 million $19,406
May 7, 2026 $0.394
-1.01%
$39.38 million $22,701
May 6, 2026 $0.398
+3.65%
$39.78 million $25,110
May 5, 2026 $0.384
+0.79%
$38.38 million $33,730
May 4, 2026 $0.381
+4.96%
$38.08 million $13,320
May 3, 2026 $0.363
-1.36%
$36.28 million $8,777
May 2, 2026 $0.368
+3.08%
$36.78 million $9,401
May 1, 2026 $0.357
-1.38%
$35.68 million $12,033
Apr 30, 2026 $0.362
+0.84%
$36.18 million $18,458
Apr 29, 2026 $0.359
-0.55%
$35.88 million $32,522
Apr 28, 2026 $0.361
-1.90%
$36.08 million $8,963
Apr 27, 2026 $0.368
-4.42%
$36.78 million $24,706
Apr 26, 2026 $0.385
+0.26%
$38.48 million $14,802
Apr 25, 2026 $0.384
+0.52%
$38.38 million $27,060
Apr 24, 2026 $0.382
+7.91%
$38.18 million $51,170
Apr 23, 2026 $0.354
-3.01%
$35.38 million $36,654
Apr 22, 2026 $0.365
+1.11%
$36.48 million $27,939
Apr 21, 2026 $0.361
-3.22%
$36.08 million $41,003
Apr 20, 2026 $0.373
+10.03%
$37.28 million $49,578
Apr 19, 2026 $0.339
-12.40%
$33.88 million $32,491
Apr 18, 2026 $0.387
+9.63%
$37.88 million $127,662
Apr 17, 2026 $0.353
+10.66%
$35.28 million $58,525
Apr 16, 2026 $0.319
+2.57%
$31.88 million $35,208
Apr 15, 2026 $0.311
-0.96%
$31.08 million $37,618
Apr 14, 2026 $0.314
-0.32%
$31.38 million $8,694
Apr 13, 2026 $0.315
+3.96%
$31.48 million $24,307
Apr 12, 2026 $0.303
-5.90%
$30.28 million $29,445
Apr 11, 2026 $0.322
+3.21%
$32.18 million $45,526
Apr 10, 2026 $0.312
-1.27%
$31.18 million $20,313
Apr 9, 2026 $0.316
+0.96%
$31.58 million $53,063
Apr 8, 2026 $0.313
-0.63%
$31.28 million $25,033
Apr 7, 2026 $0.315
+1.94%
$31.48 million $11,903
Apr 6, 2026 $0.309
-0.32%
$30.88 million $9,301
Apr 5, 2026 $0.31
+0.32%
$30.98 million $8,025