SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.334
-0.30%
$ 33.38 million $ 60,116
2:49 PM $ 0.335
-1.76%
$ 33.48 million $ 60,402
2:48 PM $ 0.341
+0.00%
$ 33.48 million $ 60,826
2:47 PM $ 0.341
+0.00%
$ 33.48 million $ 60,849
2:46 PM $ 0.341
+0.00%
$ 33.48 million $ 60,849
2:45 PM $ 0.341
+0.00%
$ 33.48 million $ 61,090
2:44 PM $ 0.341
+0.89%
$ 34.08 million $ 61,100
2:43 PM $ 0.338
-1.17%
$ 34.08 million $ 61,095
2:42 PM $ 0.342
+0.00%
$ 34.08 million $ 61,092
2:41 PM $ 0.342
+0.00%
$ 34.08 million $ 61,213
2:40 PM $ 0.342
+0.00%
$ 34.08 million $ 61,330
2:39 PM $ 0.342
+0.00%
$ 34.18 million $ 61,644
2:38 PM $ 0.342
+0.00%
$ 34.18 million $ 61,644
2:37 PM $ 0.342
+0.00%
$ 34.18 million $ 61,656
2:36 PM $ 0.342
+0.00%
$ 34.18 million $ 61,657
2:35 PM $ 0.342
+0.00%
$ 34.18 million $ 61,657
2:34 PM $ 0.342
+0.00%
$ 34.18 million $ 61,687
2:33 PM $ 0.342
+0.00%
$ 34.18 million $ 61,698
2:32 PM $ 0.342
+0.00%
$ 34.18 million $ 61,698
2:31 PM $ 0.342
+0.00%
$ 34.18 million $ 61,699
2:30 PM $ 0.342
+0.00%
$ 34.18 million $ 61,699
2:29 PM $ 0.342
+0.00%
$ 34.18 million $ 61,699
2:28 PM $ 0.342
+0.00%
$ 34.18 million $ 61,729
2:27 PM $ 0.342
+0.00%
$ 34.18 million $ 61,729
2:26 PM $ 0.342
+0.00%
$ 34.18 million $ 61,729
2:25 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:24 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:23 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:22 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:21 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:20 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:19 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:18 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:17 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:16 PM $ 0.342
+0.00%
$ 34.18 million $ 61,748
2:15 PM $ 0.342
+0.00%
$ 34.18 million $ 61,871
2:14 PM $ 0.342
+0.00%
$ 34.18 million $ 61,871
2:13 PM $ 0.342
+0.00%
$ 34.18 million $ 61,871
2:12 PM $ 0.342
+0.00%
$ 34.18 million $ 62,024
2:11 PM $ 0.342
+0.00%
$ 34.18 million $ 62,024
2:10 PM $ 0.342
+0.00%
$ 34.18 million $ 62,092
2:09 PM $ 0.342
+0.00%
$ 34.18 million $ 62,092
2:08 PM $ 0.342
+0.00%
$ 34.18 million $ 62,258
2:07 PM $ 0.342
+0.00%
$ 34.18 million $ 62,442
2:06 PM $ 0.342
+0.00%
$ 34.18 million $ 62,442
2:05 PM $ 0.342
+0.00%
$ 34.18 million $ 62,442
2:04 PM $ 0.342
+0.00%
$ 34.18 million $ 62,464
2:03 PM $ 0.342
+0.00%
$ 34.18 million $ 62,490
2:02 PM $ 0.342
+0.00%
$ 34.18 million $ 62,491
2:01 PM $ 0.342
+0.00%
$ 34.18 million $ 62,538