SolanaPrime Historical Data

PRIME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.473
-0.42%
$ 47.27 million $ 78,478
Feb 18, 6 PM $ 0.475
-1.25%
$ 47.47 million $ 78,181
Feb 18, 5 PM $ 0.481
-0.21%
$ 48.07 million $ 79,116
Feb 18, 4 PM $ 0.482
+0.42%
$ 48.17 million $ 80,505
Feb 18, 3 PM $ 0.48
+0.00%
$ 47.97 million $ 75,246
Feb 18, 2 PM $ 0.48
-0.21%
$ 47.97 million $ 89,747
Feb 18, 1 PM $ 0.481
-0.21%
$ 48.07 million $ 98,432
Feb 18, 12 PM $ 0.482
-0.41%
$ 48.17 million $ 99,638
Feb 18, 11 AM $ 0.484
+1.26%
$ 48.37 million $ 99,686
Feb 18, 10 AM $ 0.478
-0.21%
$ 47.77 million $ 106,921
Feb 18, 9 AM $ 0.479
+0.63%
$ 47.87 million $ 121,603
Feb 18, 8 AM $ 0.476
-0.83%
$ 47.57 million $ 132,361
Feb 18, 7 AM $ 0.48
-1.84%
$ 48.07 million $ 131,939
Feb 18, 6 AM $ 0.489
-2.20%
$ 49.07 million $ 127,505
Feb 18, 5 AM $ 0.5
+4.17%
$ 50.07 million $ 112,112
Feb 18, 4 AM $ 0.48
-0.21%
$ 47.97 million $ 86,370
Feb 18, 3 AM $ 0.481
+0.84%
$ 48.07 million $ 86,470
Feb 18, 2 AM $ 0.477
+1.27%
$ 47.67 million $ 84,749
Feb 18, 1 AM $ 0.471
-2.28%
$ 47.07 million $ 87,607
Feb 18, 12 AM $ 0.482
-2.23%
$ 48.17 million $ 89,073
Feb 17, 11 PM $ 0.493
-0.60%
$ 49.27 million $ 90,357
Feb 17, 10 PM $ 0.496
+0.40%
$ 49.57 million $ 85,862
Feb 17, 9 PM $ 0.494
+1.44%
$ 49.37 million $ 86,074
Feb 17, 8 PM $ 0.487
-0.81%
$ 48.67 million $ 102,754
Feb 17, 7 PM $ 0.491
+0.82%
$ 49.07 million $ 111,610
Feb 17, 6 PM $ 0.487
+0.83%
$ 48.67 million $ 112,216
Feb 17, 5 PM $ 0.483
-0.21%
$ 48.27 million $ 126,251
Feb 17, 4 PM $ 0.484
+0.00%
$ 48.37 million $ 148,447
Feb 17, 3 PM $ 0.484
+0.83%
$ 48.37 million $ 147,957
Feb 17, 2 PM $ 0.48
-0.83%
$ 47.97 million $ 130,398
Feb 17, 1 PM $ 0.484
+0.00%
$ 48.47 million $ 125,374
Feb 17, 12 PM $ 0.484
-0.82%
$ 48.37 million $ 126,002
Feb 17, 11 AM $ 0.488
+1.04%
$ 48.77 million $ 126,134
Feb 17, 10 AM $ 0.483
-0.82%
$ 48.47 million $ 118,783
Feb 17, 9 AM $ 0.487
+1.67%
$ 48.67 million $ 103,669
Feb 17, 8 AM $ 0.479
-1.24%
$ 47.97 million $ 108,530
Feb 17, 7 AM $ 0.485
-1.62%
$ 48.47 million $ 112,693
Feb 17, 6 AM $ 0.493
+1.86%
$ 49.27 million $ 116,043
Feb 17, 5 AM $ 0.484
-1.43%
$ 48.37 million $ 113,338
Feb 17, 4 AM $ 0.491
+0.00%
$ 49.07 million $ 127,591
Feb 17, 3 AM $ 0.491
+0.61%
$ 49.07 million $ 128,214
Feb 17, 2 AM $ 0.488
-2.79%
$ 48.77 million $ 128,343
Feb 17, 1 AM $ 0.502
+2.24%
$ 49.87 million $ 126,754
Feb 17, 12 AM $ 0.491
+2.08%
$ 49.07 million $ 123,990
Feb 16, 11 PM $ 0.481
-0.41%
$ 48.07 million $ 122,157
Feb 16, 10 PM $ 0.483
-0.21%
$ 48.27 million $ 122,148
Feb 16, 9 PM $ 0.487
-1.81%
$ 48.67 million $ 143,634
Feb 16, 8 PM $ 0.496
+0.40%
$ 49.57 million $ 126,086
Feb 16, 7 PM $ 0.494
-0.60%
$ 49.27 million $ 118,990
Feb 16, 6 PM $ 0.497
-1.78%
$ 49.67 million $ 119,066