Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.231
+0.04%
$23.11 million $5,052
Jul 31, 3 AM $0.231
-1.41%
$23.1 million $5,060
Jul 31, 2 AM $0.234
+0.13%
$23.43 million $5,038
Jul 31, 1 AM $0.234
-0.34%
$23.4 million $5,059
Jul 31, 12 AM $0.235
+2.44%
$23.48 million $5,032
Jul 30, 11 PM $0.229
+1.06%
$22.92 million $5,081
Jul 30, 10 PM $0.227
-0.44%
$22.68 million $5,235
Jul 30, 9 PM $0.228
+0.18%
$22.78 million $5,282
Jul 30, 8 PM $0.228
+0.13%
$22.74 million $5,276
Jul 30, 7 PM $0.227
-0.35%
$22.71 million $5,089
Jul 30, 6 PM $0.228
-0.18%
$22.79 million $5,036
Jul 30, 5 PM $0.228
+0.35%
$22.83 million $5,084
Jul 30, 4 PM $0.228
+0.31%
$22.75 million $5,090
Jul 30, 3 PM $0.227
-1.99%
$22.68 million $5,060
Jul 30, 2 PM $0.232
-0.98%
$23.14 million $5,046
Jul 30, 1 PM $0.234
-0.64%
$23.37 million $4,700
Jul 30, 12 PM $0.235
+1.82%
$23.52 million $4,720
Jul 30, 11 AM $0.231
-0.30%
$23.1 million $4,309
Jul 30, 10 AM $0.232
-0.13%
$23.17 million $4,290
Jul 30, 9 AM $0.232
-2.52%
$23.2 million $4,423
Jul 30, 8 AM $0.238
-0.79%
$23.8 million $4,374
Jul 30, 7 AM $0.24
-0.21%
$23.99 million $4,319
Jul 30, 6 AM $0.24
+1.39%
$24.04 million $4,358
Jul 30, 5 AM $0.237
+0.42%
$23.71 million $3,760
Jul 30, 4 AM $0.236
+0.00%
$23.61 million $4,146
Jul 30, 3 AM $0.236
-0.08%
$23.61 million $4,060
Jul 30, 2 AM $0.236
+0.38%
$23.63 million $4,031
Jul 30, 1 AM $0.235
+1.55%
$23.54 million $4,395
Jul 30, 12 AM $0.232
-2.89%
$23.18 million $4,805
Jul 29, 11 PM $0.239
+3.24%
$23.87 million $4,680
Jul 29, 10 PM $0.231
-1.78%
$23.12 million $4,583
Jul 29, 9 PM $0.236
-0.13%
$23.54 million $4,800
Jul 29, 8 PM $0.236
+0.30%
$23.57 million $6,280
Jul 29, 7 PM $0.235
-0.08%
$23.5 million $6,364
Jul 29, 6 PM $0.235
+0.04%
$23.52 million $6,354
Jul 29, 5 PM $0.235
+0.26%
$23.51 million $6,455
Jul 29, 4 PM $0.235
+0.04%
$23.45 million $6,648
Jul 29, 3 PM $0.234
+1.56%
$23.44 million $6,756
Jul 29, 2 PM $0.231
+0.00%
$23.08 million $6,693
Jul 29, 1 PM $0.231
+0.09%
$23.08 million $6,748
Jul 29, 12 PM $0.231
-3.07%
$23.06 million $6,799
Jul 29, 11 AM $0.238
+0.13%
$23.79 million $6,529
Jul 29, 10 AM $0.238
-0.67%
$23.76 million $6,611
Jul 29, 9 AM $0.239
+0.72%
$23.92 million $6,574
Jul 29, 8 AM $0.238
+0.51%
$23.75 million $6,561
Jul 29, 7 AM $0.236
-0.51%
$23.63 million $6,679
Jul 29, 6 AM $0.238
+1.84%
$23.75 million $6,980
Jul 29, 5 AM $0.233
-0.81%
$23.32 million $6,886
Jul 29, 4 AM $0.235
+0.00%
$23.51 million $6,549
Jul 29, 3 AM $0.235
-0.76%
$23.51 million $6,625