SolanaPrime Historical Data

PRIME Page 30
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.232
-0.68%
$23.21 million $5,712
Jul 4, 4 PM $0.234
+0.39%
$23.37 million $5,975
Jul 4, 3 PM $0.233
-0.72%
$23.28 million $5,915
Jul 4, 2 PM $0.235
-0.09%
$23.45 million $5,715
Jul 4, 1 PM $0.235
-0.04%
$23.47 million $5,671
Jul 4, 12 PM $0.235
+0.38%
$23.48 million $5,716
Jul 4, 11 AM $0.234
-0.21%
$23.39 million $5,906
Jul 4, 10 AM $0.234
-0.04%
$23.44 million $5,812
Jul 4, 9 AM $0.235
-0.13%
$23.45 million $5,824
Jul 4, 8 AM $0.235
+0.09%
$23.48 million $6,032
Jul 4, 7 AM $0.235
-0.21%
$23.46 million $6,093
Jul 4, 6 AM $0.235
+1.03%
$23.51 million $6,080
Jul 4, 5 AM $0.233
-0.47%
$23.27 million $5,930
Jul 4, 4 AM $0.233
+0.09%
$23.26 million $5,078
Jul 4, 3 AM $0.233
-0.21%
$23.24 million $5,447
Jul 4, 2 AM $0.233
-2.59%
$23.29 million $7,333
Jul 4, 1 AM $0.239
+0.08%
$23.91 million $6,811
Jul 4, 12 AM $0.239
-0.08%
$23.89 million $7,193
Jul 3, 11 PM $0.239
-0.17%
$23.91 million $7,263
Jul 3, 10 PM $0.24
+0.13%
$23.95 million $7,352
Jul 3, 9 PM $0.239
-0.13%
$23.92 million $7,302
Jul 3, 8 PM $0.24
+0.00%
$23.95 million $7,401
Jul 3, 7 PM $0.24
+0.59%
$23.95 million $7,338
Jul 3, 6 PM $0.238
+0.55%
$23.81 million $7,146
Jul 3, 5 PM $0.237
+1.33%
$23.68 million $7,412
Jul 3, 4 PM $0.234
-0.93%
$23.37 million $7,189
Jul 3, 3 PM $0.236
-1.09%
$23.59 million $7,155
Jul 3, 2 PM $0.239
-0.17%
$23.85 million $6,973
Jul 3, 1 PM $0.239
+0.38%
$23.89 million $6,922
Jul 3, 12 PM $0.238
-0.04%
$23.8 million $7,766
Jul 3, 11 AM $0.238
-0.08%
$23.81 million $8,608
Jul 3, 10 AM $0.238
+0.42%
$23.83 million $8,589
Jul 3, 9 AM $0.237
+0.17%
$23.73 million $9,373
Jul 3, 8 AM $0.237
-0.08%
$23.69 million $9,082
Jul 3, 7 AM $0.237
-0.21%
$23.71 million $9,007
Jul 3, 6 AM $0.238
+0.46%
$23.76 million $8,910
Jul 3, 5 AM $0.237
-0.08%
$23.65 million $8,905
Jul 3, 4 AM $0.237
-1.04%
$23.67 million $8,958
Jul 3, 3 AM $0.239
-0.13%
$23.93 million $8,560
Jul 3, 2 AM $0.24
+0.13%
$23.96 million $6,944
Jul 3, 1 AM $0.239
+0.25%
$23.93 million $7,256
Jul 3, 12 AM $0.239
+0.17%
$23.87 million $6,889
Jul 2, 11 PM $0.238
+0.00%
$23.83 million $6,920
Jul 2, 10 PM $0.238
+1.10%
$23.83 million $7,002
Jul 2, 9 PM $0.236
+0.34%
$23.57 million $7,459
Jul 2, 8 PM $0.235
-0.34%
$23.49 million $8,062
Jul 2, 7 PM $0.236
-0.13%
$23.57 million $8,067
Jul 2, 6 PM $0.236
-0.76%
$23.6 million $8,081
Jul 2, 5 PM $0.238
-1.73%
$23.78 million $8,105
Jul 2, 4 PM $0.242
+0.08%
$24.2 million $8,179