SolanaPrime Historical Data

PRIME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.494
-0.60%
$ 49.27 million $ 118,990
Feb 16, 6 PM $ 0.497
-1.78%
$ 49.67 million $ 119,066
Feb 16, 5 PM $ 0.506
+5.86%
$ 50.57 million $ 102,444
Feb 16, 4 PM $ 0.478
-0.21%
$ 47.77 million $ 78,615
Feb 16, 3 PM $ 0.479
+0.42%
$ 47.87 million $ 80,179
Feb 16, 2 PM $ 0.477
+0.00%
$ 47.67 million $ 79,972
Feb 16, 1 PM $ 0.477
-0.62%
$ 47.67 million $ 80,070
Feb 16, 12 PM $ 0.48
+0.63%
$ 47.97 million $ 78,158
Feb 16, 11 AM $ 0.477
-0.62%
$ 47.67 million $ 78,090
Feb 16, 10 AM $ 0.48
+0.42%
$ 47.97 million $ 77,551
Feb 16, 9 AM $ 0.478
-9.30%
$ 47.97 million $ 77,712
Feb 16, 8 AM $ 0.527
+4.36%
$ 52.07 million $ 61,793
Feb 16, 7 AM $ 0.505
+3.91%
$ 50.47 million $ 57,450
Feb 16, 6 AM $ 0.486
+0.62%
$ 48.57 million $ 53,874
Feb 16, 5 AM $ 0.483
+1.68%
$ 48.27 million $ 53,311
Feb 16, 4 AM $ 0.475
+0.21%
$ 47.47 million $ 37,096
Feb 16, 3 AM $ 0.474
-0.21%
$ 47.47 million $ 36,790
Feb 16, 2 AM $ 0.475
+0.21%
$ 47.47 million $ 36,783
Feb 16, 1 AM $ 0.474
-0.84%
$ 47.37 million $ 34,792
Feb 16, 12 AM $ 0.478
+1.06%
$ 47.77 million $ 34,895
Feb 15, 11 PM $ 0.473
-0.84%
$ 47.27 million $ 36,961
Feb 15, 10 PM $ 0.477
-2.45%
$ 47.67 million $ 37,104
Feb 15, 9 PM $ 0.485
+2.32%
$ 47.97 million $ 15,226
Feb 15, 8 PM $ 0.474
+0.64%
$ 47.37 million $ 15,052
Feb 15, 7 PM $ 0.471
+0.21%
$ 47.07 million $ 13,417
Feb 15, 6 PM $ 0.47
-0.84%
$ 46.97 million $ 16,493
Feb 15, 5 PM $ 0.474
-0.84%
$ 47.37 million $ 26,022
Feb 15, 4 PM $ 0.478
-2.05%
$ 47.77 million $ 25,963
Feb 15, 3 PM $ 0.488
+0.00%
$ 48.77 million $ 24,262
Feb 15, 2 PM $ 0.488
+0.41%
$ 48.77 million $ 24,847
Feb 15, 1 PM $ 0.486
-1.02%
$ 48.57 million $ 24,890
Feb 15, 12 PM $ 0.491
+0.00%
$ 49.07 million $ 25,902
Feb 15, 11 AM $ 0.491
+0.41%
$ 49.07 million $ 27,383
Feb 15, 10 AM $ 0.489
-1.01%
$ 48.87 million $ 30,726
Feb 15, 9 AM $ 0.494
+0.20%
$ 49.37 million $ 32,192
Feb 15, 8 AM $ 0.493
-0.60%
$ 49.27 million $ 52,120
Feb 15, 7 AM $ 0.496
-0.60%
$ 49.57 million $ 112,991
Feb 15, 6 AM $ 0.499
+0.60%
$ 49.87 million $ 113,296
Feb 15, 5 AM $ 0.496
-0.60%
$ 49.57 million $ 114,467
Feb 15, 4 AM $ 0.499
+0.20%
$ 49.87 million $ 115,597
Feb 15, 3 AM $ 0.498
-0.40%
$ 49.77 million $ 115,521
Feb 15, 2 AM $ 0.5
-0.60%
$ 49.97 million $ 115,424
Feb 15, 1 AM $ 0.503
+0.60%
$ 49.97 million $ 117,073
Feb 15, 12 AM $ 0.5
-0.79%
$ 49.97 million $ 117,448
Feb 14, 11 PM $ 0.504
+1.00%
$ 50.37 million $ 115,761
Feb 14, 10 PM $ 0.499
-0.60%
$ 49.87 million $ 115,924
Feb 14, 9 PM $ 0.502
+0.20%
$ 50.17 million $ 115,517
Feb 14, 8 PM $ 0.501
+0.00%
$ 50.07 million $ 115,494
Feb 14, 7 PM $ 0.501
+1.21%
$ 50.07 million $ 115,303
Feb 14, 6 PM $ 0.495
+0.61%
$ 49.57 million $ 112,840