SolanaPrime Historical Data

PRIME Page 31
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.242
+0.08%
$24.2 million $8,179
Jul 2, 3 PM $0.242
-0.29%
$24.18 million $8,174
Jul 2, 2 PM $0.243
+0.62%
$24.25 million $8,058
Jul 2, 1 PM $0.243
+1.80%
$24.26 million $8,192
Jul 2, 12 PM $0.238
+2.85%
$23.81 million $9,388
Jul 2, 11 AM $0.232
+0.61%
$23.15 million $8,341
Jul 2, 10 AM $0.23
-1.79%
$23.01 million $8,349
Jul 2, 9 AM $0.234
-0.38%
$23.43 million $7,575
Jul 2, 8 AM $0.235
+0.64%
$23.52 million $8,851
Jul 2, 7 AM $0.234
-0.60%
$23.37 million $8,838
Jul 2, 6 AM $0.235
+0.13%
$23.51 million $8,988
Jul 2, 5 AM $0.235
-0.59%
$23.48 million $9,039
Jul 2, 4 AM $0.236
+0.81%
$23.62 million $9,172
Jul 2, 3 AM $0.234
-1.35%
$23.43 million $9,967
Jul 2, 2 AM $0.238
+3.13%
$23.75 million $11,357
Jul 2, 1 AM $0.23
+0.39%
$23.03 million $11,899
Jul 2, 12 AM $0.23
-2.55%
$22.94 million $15,707
Jul 1, 11 PM $0.235
+1.33%
$23.54 million $16,478
Jul 1, 10 PM $0.232
+0.65%
$23.23 million $17,794
Jul 1, 9 PM $0.231
-0.17%
$23.08 million $18,736
Jul 1, 8 PM $0.231
+0.00%
$23.12 million $18,566
Jul 1, 7 PM $0.231
+0.04%
$23.12 million $18,617
Jul 1, 6 PM $0.231
-0.04%
$23.11 million $18,835
Jul 1, 5 PM $0.231
-0.47%
$23.12 million $20,581
Jul 1, 4 PM $0.232
+0.61%
$23.23 million $24,242
Jul 1, 3 PM $0.231
+0.09%
$23.09 million $25,045
Jul 1, 2 PM $0.231
+0.00%
$23.07 million $26,372
Jul 1, 1 PM $0.231
-0.47%
$23.07 million $26,206
Jul 1, 12 PM $0.232
-0.30%
$23.18 million $24,183
Jul 1, 11 AM $0.233
+0.26%
$23.25 million $24,702
Jul 1, 10 AM $0.232
-0.47%
$23.19 million $24,766
Jul 1, 9 AM $0.233
+0.87%
$23.3 million $24,939
Jul 1, 8 AM $0.231
-0.86%
$23.1 million $23,678
Jul 1, 7 AM $0.233
+0.82%
$23.3 million $23,872
Jul 1, 6 AM $0.231
-0.39%
$23.11 million $23,768
Jul 1, 5 AM $0.232
-0.26%
$23.2 million $25,076
Jul 1, 4 AM $0.233
-0.64%
$23.26 million $25,701
Jul 1, 3 AM $0.234
-0.97%
$23.41 million $24,857
Jul 1, 2 AM $0.236
+1.07%
$23.64 million $27,735
Jul 1, 1 AM $0.234
-0.51%
$23.39 million $26,917
Jul 1, 12 AM $0.235
-0.38%
$23.51 million $23,643
Jun 30, 11 PM $0.236
-0.08%
$23.6 million $22,932
Jun 30, 10 PM $0.236
-3.08%
$23.62 million $21,731
Jun 30, 9 PM $0.244
+2.99%
$24.41 million $20,208
Jun 30, 8 PM $0.237
-0.84%
$23.7 million $20,237
Jun 30, 7 PM $0.239
-0.42%
$23.9 million $20,759
Jun 30, 6 PM $0.24
-2.95%
$24 million $21,087
Jun 30, 5 PM $0.247
+8.80%
$24.73 million $21,422
Jun 30, 4 PM $0.227
-1.30%
$22.73 million $17,149
Jun 30, 3 PM $0.23
-3.11%
$23.03 million $16,879