Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.237
+0.21%
$23.69 million $6,641
Jul 29, 1 AM $0.236
-2.11%
$23.64 million $6,246
Jul 29, 12 AM $0.242
-0.41%
$24.15 million $5,777
Jul 28, 11 PM $0.243
+0.25%
$24.25 million $5,797
Jul 28, 10 PM $0.242
+0.58%
$24.19 million $5,781
Jul 28, 9 PM $0.241
+5.85%
$24.05 million $5,452
Jul 28, 8 PM $0.227
-0.13%
$22.72 million $3,966
Jul 28, 7 PM $0.228
-0.44%
$22.75 million $4,043
Jul 28, 6 PM $0.229
+0.04%
$22.85 million $4,118
Jul 28, 5 PM $0.229
+0.75%
$22.84 million $4,069
Jul 28, 4 PM $0.227
+0.71%
$22.67 million $4,056
Jul 28, 3 PM $0.225
-0.18%
$22.51 million $4,022
Jul 28, 2 PM $0.226
+0.13%
$22.55 million $4,079
Jul 28, 1 PM $0.225
-0.04%
$22.52 million $4,166
Jul 28, 12 PM $0.225
-0.49%
$22.53 million $4,097
Jul 28, 11 AM $0.227
-0.31%
$22.64 million $4,386
Jul 28, 10 AM $0.227
+0.40%
$22.71 million $4,365
Jul 28, 9 AM $0.226
-0.18%
$22.62 million $4,329
Jul 28, 8 AM $0.227
-2.28%
$22.66 million $4,479
Jul 28, 7 AM $0.232
-0.73%
$23.19 million $4,391
Jul 28, 6 AM $0.234
+0.13%
$23.36 million $4,115
Jul 28, 5 AM $0.233
-0.04%
$23.33 million $4,160
Jul 28, 4 AM $0.234
+0.17%
$23.34 million $4,019
Jul 28, 3 AM $0.233
+0.09%
$23.3 million $4,098
Jul 28, 2 AM $0.233
-0.09%
$23.28 million $4,188
Jul 28, 1 AM $0.233
-0.04%
$23.3 million $4,202
Jul 28, 12 AM $0.233
-0.43%
$23.31 million $4,298
Jul 27, 11 PM $0.234
-0.89%
$23.41 million $4,210
Jul 27, 10 PM $0.236
-0.25%
$23.62 million $4,227
Jul 27, 9 PM $0.237
-0.50%
$23.68 million $4,282
Jul 27, 8 PM $0.238
+0.38%
$23.8 million $4,901
Jul 27, 7 PM $0.237
+0.17%
$23.71 million $4,762
Jul 27, 6 PM $0.237
+0.68%
$23.67 million $5,335
Jul 27, 5 PM $0.235
-0.08%
$23.51 million $5,523
Jul 27, 4 PM $0.235
+0.04%
$23.53 million $5,537
Jul 27, 3 PM $0.235
-0.13%
$23.52 million $5,497
Jul 27, 2 PM $0.236
+0.43%
$23.55 million $5,402
Jul 27, 1 PM $0.235
+0.13%
$23.45 million $5,541
Jul 27, 12 PM $0.234
+0.04%
$23.42 million $5,456
Jul 27, 11 AM $0.234
+0.00%
$23.41 million $5,177
Jul 27, 10 AM $0.234
+0.04%
$23.41 million $5,379
Jul 27, 9 AM $0.234
+0.39%
$23.4 million $5,388
Jul 27, 8 AM $0.233
+0.43%
$23.31 million $5,220
Jul 27, 7 AM $0.232
+0.00%
$23.21 million $5,247
Jul 27, 6 AM $0.232
+0.00%
$23.21 million $5,107
Jul 27, 5 AM $0.232
+0.00%
$23.21 million $5,071
Jul 27, 4 AM $0.232
-0.13%
$23.21 million $5,261
Jul 27, 3 AM $0.233
-0.30%
$23.24 million $5,218
Jul 27, 2 AM $0.233
+0.39%
$23.31 million $5,255
Jul 27, 1 AM $0.232
+0.43%
$23.22 million $5,323