Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.231
+0.26%
$23.12 million $5,241
Jul 26, 11 PM $0.231
+0.92%
$23.06 million $5,343
Jul 26, 10 PM $0.229
+0.93%
$22.85 million $5,330
Jul 26, 9 PM $0.227
+0.22%
$22.64 million $5,314
Jul 26, 8 PM $0.226
+0.09%
$22.59 million $5,328
Jul 26, 7 PM $0.226
-1.70%
$22.57 million $5,337
Jul 26, 6 PM $0.23
-0.91%
$22.96 million $5,486
Jul 26, 5 PM $0.232
+0.04%
$23.17 million $5,169
Jul 26, 4 PM $0.232
-0.22%
$23.16 million $5,031
Jul 26, 3 PM $0.232
+0.04%
$23.21 million $5,059
Jul 26, 2 PM $0.232
-0.17%
$23.2 million $5,242
Jul 26, 1 PM $0.233
+0.13%
$23.24 million $5,169
Jul 26, 12 PM $0.232
+0.00%
$23.21 million $5,225
Jul 26, 11 AM $0.232
+0.74%
$23.21 million $5,243
Jul 26, 10 AM $0.23
+0.22%
$23.04 million $5,033
Jul 26, 9 AM $0.23
-0.22%
$22.99 million $5,103
Jul 26, 8 AM $0.231
-0.04%
$23.04 million $5,101
Jul 26, 7 AM $0.231
+0.17%
$23.05 million $5,024
Jul 26, 6 AM $0.23
-0.09%
$23.01 million $5,000
Jul 26, 5 AM $0.23
-0.13%
$23.03 million $5,240
Jul 26, 4 AM $0.231
-0.26%
$23.06 million $5,349
Jul 26, 3 AM $0.231
-0.17%
$23.12 million $5,723
Jul 26, 2 AM $0.232
-0.09%
$23.16 million $5,750
Jul 26, 1 AM $0.232
-0.30%
$23.18 million $5,972
Jul 26, 12 AM $0.233
-0.04%
$23.25 million $6,106
Jul 25, 11 PM $0.233
+0.04%
$23.26 million $6,042
Jul 25, 10 PM $0.233
-0.13%
$23.25 million $6,005
Jul 25, 9 PM $0.233
+0.65%
$23.28 million $5,970
Jul 25, 8 PM $0.231
+0.22%
$23.13 million $5,499
Jul 25, 7 PM $0.231
+0.35%
$23.08 million $5,397
Jul 25, 6 PM $0.23
+0.04%
$23 million $4,678
Jul 25, 5 PM $0.23
+0.09%
$22.99 million $4,666
Jul 25, 4 PM $0.23
+0.13%
$22.97 million $4,746
Jul 25, 3 PM $0.23
-0.13%
$22.94 million $4,721
Jul 25, 2 PM $0.23
+0.09%
$22.97 million $4,618
Jul 25, 1 PM $0.23
-0.13%
$22.95 million $4,537
Jul 25, 12 PM $0.23
+0.17%
$22.98 million $4,424
Jul 25, 11 AM $0.23
-0.04%
$22.94 million $4,392
Jul 25, 10 AM $0.23
+1.37%
$22.95 million $4,501
Jul 25, 9 AM $0.227
+0.00%
$22.64 million $4,481
Jul 25, 8 AM $0.227
-0.22%
$22.64 million $4,749
Jul 25, 7 AM $0.227
-0.22%
$22.69 million $5,681
Jul 25, 6 AM $0.228
+1.34%
$22.74 million $5,873
Jul 25, 5 AM $0.225
-0.04%
$22.44 million $5,963
Jul 25, 4 AM $0.225
-1.06%
$22.45 million $5,677
Jul 25, 3 AM $0.227
-1.43%
$22.69 million $5,371
Jul 25, 2 AM $0.23
+0.35%
$23.02 million $5,255
Jul 25, 1 AM $0.229
+1.91%
$22.94 million $4,907
Jul 25, 12 AM $0.225
-0.75%
$22.51 million $4,785
Jul 24, 11 PM $0.227
+0.04%
$22.68 million $4,864