SolanaPrime Historical Data

PRIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.501
+1.21%
$ 50.07 million $ 115,303
Feb 14, 6 PM $ 0.495
+0.61%
$ 49.57 million $ 112,840
Feb 14, 5 PM $ 0.492
+1.03%
$ 49.17 million $ 103,648
Feb 14, 4 PM $ 0.487
-0.20%
$ 48.67 million $ 103,682
Feb 14, 3 PM $ 0.488
+1.04%
$ 48.77 million $ 111,090
Feb 14, 2 PM $ 0.483
-1.23%
$ 47.97 million $ 114,735
Feb 14, 1 PM $ 0.489
-0.61%
$ 48.87 million $ 114,781
Feb 14, 12 PM $ 0.492
+1.03%
$ 49.17 million $ 118,132
Feb 14, 11 AM $ 0.487
+0.21%
$ 48.67 million $ 118,549
Feb 14, 10 AM $ 0.486
+1.04%
$ 48.57 million $ 115,186
Feb 14, 9 AM $ 0.481
-1.64%
$ 48.07 million $ 115,701
Feb 14, 8 AM $ 0.489
-1.81%
$ 48.87 million $ 97,224
Feb 14, 7 AM $ 0.498
+0.00%
$ 49.77 million $ 37,283
Feb 14, 6 AM $ 0.498
-1.19%
$ 49.77 million $ 65,343
Feb 14, 5 AM $ 0.504
-2.14%
$ 50.37 million $ 118,925
Feb 14, 4 AM $ 0.515
+0.59%
$ 51.47 million $ 118,131
Feb 14, 3 AM $ 0.512
-0.58%
$ 51.17 million $ 119,378
Feb 14, 2 AM $ 0.515
+0.98%
$ 51.47 million $ 122,529
Feb 14, 1 AM $ 0.51
-0.39%
$ 50.97 million $ 124,932
Feb 14, 12 AM $ 0.512
+2.20%
$ 50.57 million $ 124,408
Feb 13, 11 PM $ 0.501
+0.40%
$ 50.07 million $ 127,571
Feb 13, 10 PM $ 0.499
+0.00%
$ 49.87 million $ 129,097
Feb 13, 9 PM $ 0.499
+0.00%
$ 49.87 million $ 129,235
Feb 13, 8 PM $ 0.499
+0.20%
$ 49.87 million $ 131,513
Feb 13, 7 PM $ 0.498
-2.35%
$ 49.77 million $ 133,272
Feb 13, 6 PM $ 0.508
+1.80%
$ 50.77 million $ 131,507
Feb 13, 5 PM $ 0.499
+0.20%
$ 49.87 million $ 130,920
Feb 13, 4 PM $ 0.498
+3.53%
$ 49.77 million $ 131,188
Feb 13, 3 PM $ 0.481
+0.63%
$ 48.07 million $ 130,468
Feb 13, 2 PM $ 0.478
+0.42%
$ 47.77 million $ 127,302
Feb 13, 1 PM $ 0.476
-1.45%
$ 47.57 million $ 128,290
Feb 13, 12 PM $ 0.483
+2.11%
$ 48.27 million $ 124,228
Feb 13, 11 AM $ 0.473
+0.21%
$ 47.27 million $ 123,182
Feb 13, 10 AM $ 0.472
+0.00%
$ 47.17 million $ 123,424
Feb 13, 9 AM $ 0.472
-1.46%
$ 47.17 million $ 122,036
Feb 13, 8 AM $ 0.479
+0.42%
$ 47.87 million $ 134,264
Feb 13, 7 AM $ 0.477
-2.05%
$ 47.67 million $ 158,344
Feb 13, 6 AM $ 0.487
+4.96%
$ 48.67 million $ 131,053
Feb 13, 5 AM $ 0.464
+1.09%
$ 46.37 million $ 260,720
Feb 13, 4 AM $ 0.459
-1.29%
$ 45.87 million $ 262,323
Feb 13, 3 AM $ 0.465
+1.09%
$ 46.47 million $ 262,224
Feb 13, 2 AM $ 0.46
-1.92%
$ 45.97 million $ 260,795
Feb 13, 1 AM $ 0.469
+0.64%
$ 46.87 million $ 269,501
Feb 13, 12 AM $ 0.466
-1.69%
$ 46.57 million $ 270,858
Feb 12, 11 PM $ 0.474
-0.21%
$ 47.37 million $ 267,149
Feb 12, 10 PM $ 0.475
+0.42%
$ 47.47 million $ 266,696
Feb 12, 9 PM $ 0.473
-0.84%
$ 47.27 million $ 269,434
Feb 12, 8 PM $ 0.477
+0.42%
$ 47.67 million $ 270,692
Feb 12, 7 PM $ 0.475
+0.64%
$ 47.47 million $ 269,211
Feb 12, 6 PM $ 0.472
-0.42%
$ 47.17 million $ 271,630