SolanaPrime Historical Data

PRIME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.23
-3.11%
$23.03 million $16,879
Jun 30, 2 PM $0.238
+0.38%
$23.77 million $15,776
Jun 30, 1 PM $0.237
+0.21%
$23.68 million $15,761
Jun 30, 12 PM $0.236
-0.30%
$23.63 million $15,860
Jun 30, 11 AM $0.237
-1.21%
$23.7 million $15,585
Jun 30, 10 AM $0.24
-0.12%
$23.99 million $16,419
Jun 30, 9 AM $0.24
+0.04%
$24.02 million $16,488
Jun 30, 8 AM $0.24
-0.41%
$24.01 million $16,884
Jun 30, 7 AM $0.241
+0.92%
$24.11 million $16,679
Jun 30, 6 AM $0.239
-1.57%
$23.89 million $18,162
Jun 30, 5 AM $0.243
+2.36%
$24.27 million $17,250
Jun 30, 4 AM $0.237
+0.00%
$23.71 million $17,407
Jun 30, 3 AM $0.237
-3.03%
$23.71 million $17,926
Jun 30, 2 AM $0.245
-1.13%
$24.45 million $13,580
Jun 30, 1 AM $0.247
+0.65%
$24.73 million $13,624
Jun 30, 12 AM $0.246
-2.65%
$24.57 million $13,127
Jun 29, 11 PM $0.253
-0.75%
$25.24 million $12,973
Jun 29, 10 PM $0.254
+0.59%
$25.43 million $13,274
Jun 29, 9 PM $0.253
+0.12%
$25.28 million $14,198
Jun 29, 8 PM $0.253
+2.06%
$25.25 million $14,747
Jun 29, 7 PM $0.247
+1.27%
$24.74 million $14,176
Jun 29, 6 PM $0.244
-0.85%
$24.43 million $14,445
Jun 29, 5 PM $0.246
+0.98%
$24.64 million $12,605
Jun 29, 4 PM $0.244
+0.49%
$24.4 million $12,681
Jun 29, 3 PM $0.243
+0.12%
$24.28 million $12,182
Jun 29, 2 PM $0.243
-0.08%
$24.25 million $12,307
Jun 29, 1 PM $0.243
-0.45%
$24.27 million $12,333
Jun 29, 12 PM $0.244
+1.58%
$24.38 million $12,224
Jun 29, 11 AM $0.24
-1.52%
$24 million $12,403
Jun 29, 10 AM $0.244
-0.65%
$24.37 million $12,867
Jun 29, 9 AM $0.245
-0.24%
$24.53 million $12,732
Jun 29, 8 AM $0.246
-0.32%
$24.59 million $12,304
Jun 29, 7 AM $0.247
-1.24%
$24.67 million $12,250
Jun 29, 6 AM $0.25
+0.44%
$24.98 million $10,844
Jun 29, 5 AM $0.249
+1.39%
$24.87 million $10,790
Jun 29, 4 AM $0.245
+1.36%
$24.53 million $9,408
Jun 29, 3 AM $0.242
+1.77%
$24.2 million $8,880
Jun 29, 2 AM $0.238
-0.42%
$23.78 million $8,765
Jun 29, 1 AM $0.239
-0.62%
$23.88 million $8,843
Jun 29, 12 AM $0.24
+0.84%
$24.03 million $8,840
Jun 28, 11 PM $0.238
-0.08%
$23.83 million $8,879
Jun 28, 10 PM $0.239
+2.49%
$23.85 million $9,141
Jun 28, 9 PM $0.233
-1.15%
$23.27 million $7,950
Jun 28, 8 PM $0.235
+0.04%
$23.54 million $7,251
Jun 28, 7 PM $0.235
+1.47%
$23.53 million $7,191
Jun 28, 6 PM $0.232
+0.43%
$23.19 million $6,307
Jun 28, 5 PM $0.231
-0.09%
$23.09 million $6,362
Jun 28, 4 PM $0.231
+0.48%
$23.11 million $6,393
Jun 28, 3 PM $0.23
-0.52%
$23 million $6,704
Jun 28, 2 PM $0.231
+0.43%
$23.12 million $6,505