SolanaPrime Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.472
-0.42%
$ 47.17 million $ 271,630
Feb 12, 5 PM $ 0.474
-0.84%
$ 47.37 million $ 272,325
Feb 12, 4 PM $ 0.478
-3.82%
$ 47.77 million $ 273,285
Feb 12, 3 PM $ 0.497
+0.20%
$ 49.67 million $ 266,555
Feb 12, 2 PM $ 0.496
-0.20%
$ 49.57 million $ 276,316
Feb 12, 1 PM $ 0.497
+0.00%
$ 49.67 million $ 277,434
Feb 12, 12 PM $ 0.497
+0.40%
$ 49.67 million $ 278,913
Feb 12, 11 AM $ 0.495
+1.02%
$ 49.47 million $ 280,376
Feb 12, 10 AM $ 0.49
+0.82%
$ 48.87 million $ 280,952
Feb 12, 9 AM $ 0.486
-2.21%
$ 48.67 million $ 287,313
Feb 12, 8 AM $ 0.497
+5.74%
$ 49.67 million $ 282,004
Feb 12, 7 AM $ 0.47
+1.29%
$ 46.87 million $ 255,542
Feb 12, 6 AM $ 0.464
-1.69%
$ 46.37 million $ 405,583
Feb 12, 5 AM $ 0.472
+0.43%
$ 47.17 million $ 228,000
Feb 12, 4 AM $ 0.47
+0.21%
$ 46.97 million $ 225,578
Feb 12, 3 AM $ 0.469
-2.29%
$ 46.87 million $ 225,270
Feb 12, 2 AM $ 0.48
-0.62%
$ 47.97 million $ 223,710
Feb 12, 1 AM $ 0.483
-0.62%
$ 48.27 million $ 211,183
Feb 12, 12 AM $ 0.486
+0.00%
$ 48.57 million $ 210,975
Feb 11, 11 PM $ 0.486
+0.62%
$ 48.57 million $ 229,675
Feb 11, 10 PM $ 0.483
+0.00%
$ 48.27 million $ 246,798
Feb 11, 9 PM $ 0.483
+3.43%
$ 48.27 million $ 243,722
Feb 11, 8 PM $ 0.467
-2.10%
$ 46.67 million $ 241,328
Feb 11, 7 PM $ 0.477
+0.63%
$ 47.67 million $ 241,587
Feb 11, 6 PM $ 0.474
+1.72%
$ 47.37 million $ 239,314
Feb 11, 5 PM $ 0.466
+0.00%
$ 46.57 million $ 250,485
Feb 11, 4 PM $ 0.466
-1.06%
$ 46.57 million $ 249,696
Feb 11, 3 PM $ 0.471
-0.42%
$ 46.97 million $ 249,477
Feb 11, 2 PM $ 0.473
+1.28%
$ 47.27 million $ 237,501
Feb 11, 1 PM $ 0.467
+1.30%
$ 46.67 million $ 237,529
Feb 11, 12 PM $ 0.461
-1.07%
$ 46.07 million $ 236,002
Feb 11, 11 AM $ 0.466
-0.85%
$ 46.57 million $ 235,086
Feb 11, 10 AM $ 0.47
-1.67%
$ 45.57 million $ 234,220
Feb 11, 9 AM $ 0.478
+0.00%
$ 47.77 million $ 226,973
Feb 11, 8 AM $ 0.478
-1.04%
$ 47.77 million $ 218,668
Feb 11, 7 AM $ 0.483
+2.33%
$ 48.27 million $ 218,624
Feb 11, 6 AM $ 0.472
-0.63%
$ 47.17 million $ 68,435
Feb 11, 5 AM $ 0.475
-0.42%
$ 47.47 million $ 61,973
Feb 11, 4 AM $ 0.477
-4.02%
$ 47.67 million $ 61,962
Feb 11, 3 AM $ 0.497
+0.20%
$ 49.67 million $ 60,883
Feb 11, 2 AM $ 0.496
+0.00%
$ 49.57 million $ 60,837
Feb 11, 1 AM $ 0.496
-2.55%
$ 49.57 million $ 63,154
Feb 11, 12 AM $ 0.509
-1.55%
$ 50.87 million $ 87,037
Feb 10, 11 PM $ 0.517
+6.16%
$ 51.67 million $ 103,331
Feb 10, 10 PM $ 0.487
-0.41%
$ 48.67 million $ 84,683
Feb 10, 9 PM $ 0.489
+0.41%
$ 48.87 million $ 85,186
Feb 10, 8 PM $ 0.487
-0.61%
$ 48.67 million $ 84,421
Feb 10, 7 PM $ 0.49
+1.45%
$ 48.97 million $ 83,827
Feb 10, 6 PM $ 0.483
-0.41%
$ 48.27 million $ 83,616
Feb 10, 5 PM $ 0.485
+0.41%
$ 48.47 million $ 72,170