Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.227
+0.09%
$22.67 million $4,940
Jul 24, 9 PM $0.227
-0.09%
$22.65 million $4,905
Jul 24, 8 PM $0.227
-0.04%
$22.67 million $4,837
Jul 24, 7 PM $0.227
+0.40%
$22.68 million $4,981
Jul 24, 6 PM $0.226
-0.40%
$22.59 million $5,138
Jul 24, 5 PM $0.227
-0.83%
$22.68 million $5,471
Jul 24, 4 PM $0.229
+0.09%
$22.87 million $5,555
Jul 24, 3 PM $0.229
-0.91%
$22.85 million $5,454
Jul 24, 2 PM $0.231
-1.03%
$23.06 million $5,462
Jul 24, 1 PM $0.233
+1.35%
$23.3 million $5,646
Jul 24, 12 PM $0.23
+0.31%
$22.99 million $5,698
Jul 24, 11 AM $0.229
-1.25%
$22.92 million $5,743
Jul 24, 10 AM $0.232
-0.64%
$23.21 million $5,593
Jul 24, 9 AM $0.234
-1.97%
$23.36 million $5,494
Jul 24, 8 AM $0.238
-0.38%
$23.83 million $5,230
Jul 24, 7 AM $0.239
-0.87%
$23.92 million $4,580
Jul 24, 6 AM $0.241
+1.26%
$24.13 million $5,985
Jul 24, 5 AM $0.238
-0.21%
$23.83 million $5,803
Jul 24, 4 AM $0.239
+0.89%
$23.88 million $5,755
Jul 24, 3 AM $0.237
-0.21%
$23.67 million $5,623
Jul 24, 2 AM $0.237
+0.51%
$23.72 million $5,652
Jul 24, 1 AM $0.236
-0.88%
$23.6 million $5,784
Jul 24, 12 AM $0.238
+0.04%
$23.81 million $5,796
Jul 23, 11 PM $0.238
+0.21%
$23.8 million $5,776
Jul 23, 10 PM $0.238
+0.04%
$23.75 million $5,784
Jul 23, 9 PM $0.237
-0.75%
$23.74 million $5,831
Jul 23, 8 PM $0.239
+0.84%
$23.92 million $6,106
Jul 23, 7 PM $0.237
+0.55%
$23.72 million $6,110
Jul 23, 6 PM $0.236
-0.08%
$23.59 million $5,990
Jul 23, 5 PM $0.236
+0.00%
$23.61 million $5,800
Jul 23, 4 PM $0.236
+0.13%
$23.61 million $5,665
Jul 23, 3 PM $0.236
-0.04%
$23.58 million $5,786
Jul 23, 2 PM $0.236
-0.21%
$23.59 million $5,714
Jul 23, 1 PM $0.236
-0.46%
$23.64 million $5,631
Jul 23, 12 PM $0.238
-0.42%
$23.75 million $6,149
Jul 23, 11 AM $0.239
-0.54%
$23.85 million $5,995
Jul 23, 10 AM $0.24
+0.71%
$23.98 million $5,982
Jul 23, 9 AM $0.238
-1.37%
$23.81 million $6,813
Jul 23, 8 AM $0.241
+1.22%
$24.14 million $6,808
Jul 23, 7 AM $0.239
-1.89%
$23.85 million $6,530
Jul 23, 6 AM $0.243
+1.29%
$24.31 million $5,243
Jul 23, 5 AM $0.24
+0.84%
$24 million $5,049
Jul 23, 4 AM $0.238
-0.96%
$23.8 million $5,115
Jul 23, 3 AM $0.24
-0.54%
$24.03 million $5,117
Jul 23, 2 AM $0.242
-0.25%
$24.16 million $5,101
Jul 23, 1 AM $0.242
-0.33%
$24.22 million $4,970
Jul 23, 12 AM $0.243
+0.83%
$24.3 million $5,048
Jul 22, 11 PM $0.241
+0.88%
$24.1 million $5,064
Jul 22, 10 PM $0.239
-0.21%
$23.89 million $5,232
Jul 22, 9 PM $0.239
+0.55%
$23.94 million $5,181