SolanaPrime Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.231
+0.43%
$23.12 million $6,505
Jun 28, 1 PM $0.23
-0.04%
$23.02 million $6,674
Jun 28, 12 PM $0.23
-0.99%
$23.03 million $6,705
Jun 28, 11 AM $0.233
+3.06%
$23.26 million $6,311
Jun 28, 10 AM $0.226
-0.92%
$22.57 million $4,997
Jun 28, 9 AM $0.228
-0.31%
$22.78 million $5,125
Jun 28, 8 AM $0.229
+0.09%
$22.85 million $5,409
Jun 28, 7 AM $0.228
-0.31%
$22.83 million $5,453
Jun 28, 6 AM $0.229
+0.00%
$22.9 million $5,538
Jun 28, 5 AM $0.229
+0.09%
$22.9 million $5,699
Jun 28, 4 AM $0.229
+0.04%
$22.88 million $5,742
Jun 28, 3 AM $0.229
+0.00%
$22.87 million $6,277
Jun 28, 2 AM $0.229
-1.08%
$22.87 million $6,296
Jun 28, 1 AM $0.231
+0.22%
$23.12 million $6,360
Jun 28, 12 AM $0.231
-0.26%
$23.07 million $6,364
Jun 27, 11 PM $0.231
+1.22%
$23.13 million $6,385
Jun 27, 10 PM $0.229
+1.15%
$22.85 million $5,409
Jun 27, 9 PM $0.226
+0.00%
$22.59 million $5,357
Jun 27, 8 PM $0.226
+0.27%
$22.59 million $5,452
Jun 27, 7 PM $0.225
-0.31%
$22.53 million $5,987
Jun 27, 6 PM $0.226
-0.79%
$22.6 million $5,868
Jun 27, 5 PM $0.228
-1.77%
$22.78 million $5,858
Jun 27, 4 PM $0.232
+1.84%
$23.19 million $5,902
Jun 27, 3 PM $0.228
+0.18%
$22.77 million $6,371
Jun 27, 2 PM $0.227
+0.75%
$22.73 million $6,403
Jun 27, 1 PM $0.226
+0.45%
$22.56 million $6,228
Jun 27, 12 PM $0.225
+0.94%
$22.46 million $6,182
Jun 27, 11 AM $0.223
+0.32%
$22.25 million $6,358
Jun 27, 10 AM $0.222
-0.94%
$22.18 million $6,240
Jun 27, 9 AM $0.224
+0.09%
$22.39 million $6,034
Jun 27, 8 AM $0.224
-0.53%
$22.37 million $5,961
Jun 27, 7 AM $0.225
-1.79%
$22.49 million $5,822
Jun 27, 6 AM $0.229
+0.79%
$22.9 million $5,961
Jun 27, 5 AM $0.227
-0.18%
$22.72 million $6,005
Jun 27, 4 AM $0.228
+1.83%
$22.76 million $5,919
Jun 27, 3 AM $0.224
-0.40%
$22.35 million $5,378
Jun 27, 2 AM $0.225
-0.09%
$22.44 million $5,339
Jun 27, 1 AM $0.225
+0.27%
$22.46 million $5,271
Jun 27, 12 AM $0.224
-0.04%
$22.4 million $5,215
Jun 26, 11 PM $0.224
+0.22%
$22.41 million $5,172
Jun 26, 10 PM $0.224
-0.18%
$22.36 million $5,148
Jun 26, 9 PM $0.224
+0.00%
$22.4 million $5,272
Jun 26, 8 PM $0.224
+0.13%
$22.4 million $5,432
Jun 26, 7 PM $0.224
-0.22%
$22.37 million $5,051
Jun 26, 6 PM $0.224
-0.44%
$22.42 million $4,991
Jun 26, 5 PM $0.225
+0.63%
$22.52 million $5,084
Jun 26, 4 PM $0.224
+0.00%
$22.38 million $5,003
Jun 26, 3 PM $0.224
-0.18%
$22.38 million $4,852
Jun 26, 2 PM $0.224
-0.09%
$22.42 million $5,278
Jun 26, 1 PM $0.225
+0.40%
$22.44 million $7,797