Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.238
-0.42%
$23.81 million $4,994
Jul 22, 7 PM $0.239
+0.04%
$23.91 million $4,948
Jul 22, 6 PM $0.239
-0.29%
$23.9 million $4,890
Jul 22, 5 PM $0.24
+0.25%
$23.97 million $5,587
Jul 22, 4 PM $0.239
-0.33%
$23.91 million $5,542
Jul 22, 3 PM $0.24
+1.14%
$23.99 million $5,838
Jul 22, 2 PM $0.237
+0.17%
$23.72 million $5,957
Jul 22, 1 PM $0.237
-0.08%
$23.68 million $5,921
Jul 22, 12 PM $0.237
-1.66%
$23.7 million $5,398
Jul 22, 11 AM $0.241
+1.43%
$24.1 million $5,798
Jul 22, 10 AM $0.238
-0.25%
$23.76 million $6,071
Jul 22, 9 AM $0.238
-0.58%
$23.82 million $5,628
Jul 22, 8 AM $0.24
+0.67%
$23.96 million $5,635
Jul 22, 7 AM $0.238
-1.61%
$23.8 million $6,301
Jul 22, 6 AM $0.242
+0.17%
$24.19 million $6,052
Jul 22, 5 AM $0.242
+0.25%
$24.15 million $5,995
Jul 22, 4 AM $0.241
-0.66%
$24.09 million $8,490
Jul 22, 3 AM $0.243
-0.08%
$24.25 million $8,555
Jul 22, 2 AM $0.243
-0.12%
$24.27 million $8,498
Jul 22, 1 AM $0.243
-0.12%
$24.3 million $8,548
Jul 22, 12 AM $0.243
+1.25%
$24.33 million $9,700
Jul 21, 11 PM $0.24
-1.35%
$24.03 million $9,611
Jul 21, 10 PM $0.244
-0.89%
$24.36 million $9,677
Jul 21, 9 PM $0.246
+0.04%
$24.58 million $9,870
Jul 21, 8 PM $0.246
-0.77%
$24.57 million $9,917
Jul 21, 7 PM $0.248
-0.48%
$24.76 million $10,273
Jul 21, 6 PM $0.249
-0.36%
$24.88 million $10,299
Jul 21, 5 PM $0.25
-1.07%
$24.97 million $9,562
Jul 21, 4 PM $0.253
+1.41%
$25.24 million $10,444
Jul 21, 3 PM $0.249
-0.04%
$24.89 million $12,205
Jul 21, 2 PM $0.249
+0.69%
$24.9 million $12,966
Jul 21, 1 PM $0.247
-1.20%
$24.73 million $13,040
Jul 21, 12 PM $0.25
-0.20%
$25.03 million $14,327
Jul 21, 11 AM $0.251
-2.41%
$25.08 million $18,052
Jul 21, 10 AM $0.257
+1.82%
$25.69 million $24,222
Jul 21, 9 AM $0.253
-0.98%
$25.24 million $25,363
Jul 21, 8 AM $0.255
+1.76%
$25.49 million $30,025
Jul 21, 7 AM $0.251
+0.04%
$25.05 million $29,530
Jul 21, 6 AM $0.251
+1.87%
$25.04 million $33,149
Jul 21, 5 AM $0.246
-1.64%
$24.58 million $40,328
Jul 21, 4 AM $0.25
-0.24%
$24.99 million $37,991
Jul 21, 3 AM $0.251
+1.13%
$25.05 million $37,881
Jul 21, 2 AM $0.248
-1.39%
$24.77 million $37,876
Jul 21, 1 AM $0.251
+1.99%
$25.12 million $37,820
Jul 21, 12 AM $0.246
-0.04%
$24.63 million $36,718
Jul 20, 11 PM $0.246
+0.20%
$24.64 million $36,805
Jul 20, 10 PM $0.246
+0.86%
$24.59 million $36,686
Jul 20, 9 PM $0.244
+1.84%
$24.38 million $36,629
Jul 20, 8 PM $0.239
-0.87%
$23.94 million $36,691
Jul 20, 7 PM $0.242
+0.37%
$24.15 million $36,542