SolanaPrime Historical Data

PRIME Page 34
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.225
+0.40%
$22.44 million $7,797
Jun 26, 12 PM $0.224
+0.00%
$22.35 million $7,877
Jun 26, 11 AM $0.224
-0.49%
$22.35 million $7,698
Jun 26, 10 AM $0.225
+0.04%
$22.46 million $7,777
Jun 26, 9 AM $0.225
-0.18%
$22.45 million $7,788
Jun 26, 8 AM $0.225
-0.53%
$22.49 million $7,734
Jun 26, 7 AM $0.226
-0.04%
$22.61 million $7,844
Jun 26, 6 AM $0.226
+0.49%
$22.62 million $7,788
Jun 26, 5 AM $0.225
-0.22%
$22.51 million $7,955
Jun 26, 4 AM $0.225
+0.04%
$22.52 million $8,587
Jun 26, 3 AM $0.225
-0.22%
$22.51 million $8,571
Jun 26, 2 AM $0.226
-0.70%
$22.56 million $8,570
Jun 26, 1 AM $0.227
+0.31%
$22.72 million $8,660
Jun 26, 12 AM $0.227
+0.53%
$22.65 million $8,657
Jun 25, 11 PM $0.225
+0.40%
$22.53 million $8,678
Jun 25, 10 PM $0.225
+0.04%
$22.44 million $8,828
Jun 25, 9 PM $0.224
-0.09%
$22.43 million $8,686
Jun 25, 8 PM $0.225
+0.00%
$22.45 million $8,415
Jun 25, 7 PM $0.225
-1.01%
$22.45 million $8,527
Jun 25, 6 PM $0.227
-0.61%
$22.68 million $9,490
Jun 25, 5 PM $0.228
+0.93%
$22.82 million $11,561
Jun 25, 4 PM $0.226
-1.39%
$22.61 million $12,091
Jun 25, 3 PM $0.229
+0.00%
$22.93 million $11,800
Jun 25, 2 PM $0.229
-1.55%
$22.93 million $11,434
Jun 25, 1 PM $0.233
-1.69%
$23.29 million $8,881
Jun 25, 12 PM $0.237
+0.21%
$23.69 million $9,575
Jun 25, 11 AM $0.236
+0.34%
$23.64 million $9,534
Jun 25, 10 AM $0.236
+0.00%
$23.56 million $9,654
Jun 25, 9 AM $0.236
-0.30%
$23.56 million $9,830
Jun 25, 8 AM $0.236
-0.25%
$23.63 million $10,519
Jun 25, 7 AM $0.237
+0.00%
$23.69 million $10,497
Jun 25, 6 AM $0.237
+0.25%
$23.69 million $10,367
Jun 25, 5 AM $0.236
+0.04%
$23.63 million $10,145
Jun 25, 4 AM $0.236
-0.25%
$23.62 million $9,633
Jun 25, 3 AM $0.237
+0.00%
$23.68 million $9,513
Jun 25, 2 AM $0.237
-0.67%
$23.68 million $9,529
Jun 25, 1 AM $0.238
-0.29%
$23.84 million $9,792
Jun 25, 12 AM $0.239
-0.25%
$23.91 million $9,750
Jun 24, 11 PM $0.24
+0.17%
$23.97 million $9,720
Jun 24, 10 PM $0.239
-0.17%
$23.93 million $9,573
Jun 24, 9 PM $0.24
+0.25%
$23.97 million $9,611
Jun 24, 8 PM $0.239
+0.84%
$23.91 million $9,621
Jun 24, 7 PM $0.237
+0.25%
$23.71 million $9,521
Jun 24, 6 PM $0.237
+1.20%
$23.65 million $8,557
Jun 24, 5 PM $0.234
-2.13%
$23.37 million $6,314
Jun 24, 4 PM $0.239
-0.33%
$23.88 million $5,688
Jun 24, 3 PM $0.24
-0.46%
$23.96 million $5,460
Jun 24, 2 PM $0.241
-0.12%
$24.07 million $5,147
Jun 24, 1 PM $0.241
+0.96%
$24.1 million $5,147
Jun 24, 12 PM $0.239
+0.29%
$23.87 million $4,393