SolanaPrime Historical Data

PRIME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.49
+1.45%
$ 48.97 million $ 83,827
Feb 10, 6 PM $ 0.483
-0.41%
$ 48.27 million $ 83,616
Feb 10, 5 PM $ 0.485
+0.41%
$ 48.47 million $ 72,170
Feb 10, 4 PM $ 0.483
-0.62%
$ 48.27 million $ 73,362
Feb 10, 3 PM $ 0.486
+0.83%
$ 48.57 million $ 73,649
Feb 10, 2 PM $ 0.482
-0.82%
$ 48.17 million $ 74,067
Feb 10, 1 PM $ 0.486
+0.83%
$ 48.57 million $ 73,666
Feb 10, 12 PM $ 0.482
+0.00%
$ 48.17 million $ 73,058
Feb 10, 11 AM $ 0.482
-0.62%
$ 48.17 million $ 77,777
Feb 10, 10 AM $ 0.485
-1.02%
$ 48.47 million $ 85,123
Feb 10, 9 AM $ 0.49
-1.41%
$ 48.97 million $ 86,000
Feb 10, 8 AM $ 0.497
+0.00%
$ 49.67 million $ 98,182
Feb 10, 7 AM $ 0.497
-0.40%
$ 49.67 million $ 174,077
Feb 10, 6 AM $ 0.499
-0.99%
$ 49.87 million $ 178,201
Feb 10, 5 AM $ 0.504
-0.20%
$ 50.37 million $ 177,656
Feb 10, 4 AM $ 0.505
+0.40%
$ 50.47 million $ 177,698
Feb 10, 3 AM $ 0.503
-0.20%
$ 50.27 million $ 178,176
Feb 10, 2 AM $ 0.504
-0.59%
$ 50.37 million $ 191,268
Feb 10, 1 AM $ 0.507
-1.36%
$ 50.67 million $ 192,278
Feb 10, 12 AM $ 0.514
+4.47%
$ 51.37 million $ 202,889
Feb 9, 11 PM $ 0.492
+0.41%
$ 49.17 million $ 153,588
Feb 9, 10 PM $ 0.49
+0.00%
$ 48.97 million $ 153,941
Feb 9, 9 PM $ 0.49
+1.24%
$ 48.97 million $ 153,397
Feb 9, 8 PM $ 0.484
+0.00%
$ 48.37 million $ 153,442
Feb 9, 7 PM $ 0.484
-0.21%
$ 48.37 million $ 153,640
Feb 9, 6 PM $ 0.485
+1.46%
$ 48.47 million $ 153,647
Feb 9, 5 PM $ 0.478
-0.21%
$ 47.77 million $ 153,404
Feb 9, 4 PM $ 0.479
+0.00%
$ 47.87 million $ 152,200
Feb 9, 3 PM $ 0.479
+0.21%
$ 47.87 million $ 152,619
Feb 9, 2 PM $ 0.478
-1.24%
$ 47.77 million $ 154,358
Feb 9, 1 PM $ 0.484
-0.21%
$ 48.37 million $ 153,936
Feb 9, 12 PM $ 0.485
+1.04%
$ 48.47 million $ 154,153
Feb 9, 11 AM $ 0.48
-0.21%
$ 47.97 million $ 149,216
Feb 9, 10 AM $ 0.481
+0.00%
$ 48.07 million $ 141,757
Feb 9, 9 AM $ 0.481
-3.99%
$ 48.07 million $ 141,070
Feb 9, 8 AM $ 0.501
+0.00%
$ 50.07 million $ 128,599
Feb 9, 7 AM $ 0.501
-0.20%
$ 50.07 million $ 52,601
Feb 9, 6 AM $ 0.502
-0.40%
$ 50.17 million $ 48,469
Feb 9, 5 AM $ 0.504
+0.60%
$ 50.37 million $ 60,481
Feb 9, 4 AM $ 0.501
-1.38%
$ 50.07 million $ 67,628
Feb 9, 3 AM $ 0.508
-5.75%
$ 51.37 million $ 71,269
Feb 9, 2 AM $ 0.539
+3.06%
$ 53.87 million $ 72,489
Feb 9, 1 AM $ 0.523
+8.28%
$ 52.27 million $ 68,661
Feb 9, 12 AM $ 0.483
-0.82%
$ 48.27 million $ 47,408
Feb 8, 11 PM $ 0.487
+0.21%
$ 48.67 million $ 47,254
Feb 8, 10 PM $ 0.486
+0.41%
$ 48.57 million $ 46,927
Feb 8, 9 PM $ 0.484
-0.21%
$ 48.37 million $ 46,916
Feb 8, 8 PM $ 0.485
-2.61%
$ 48.47 million $ 46,856
Feb 8, 7 PM $ 0.498
+1.63%
$ 49.77 million $ 47,133
Feb 8, 6 PM $ 0.49
+1.24%
$ 48.97 million $ 47,229