SolanaPrime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.239
+0.29%
$23.87 million $4,393
Jun 24, 11 AM $0.238
-0.87%
$23.8 million $4,383
Jun 24, 10 AM $0.24
-0.50%
$24.01 million $4,304
Jun 24, 9 AM $0.241
-0.04%
$24.13 million $4,104
Jun 24, 8 AM $0.241
+1.05%
$24.14 million $3,413
Jun 24, 7 AM $0.239
+0.34%
$23.89 million $3,297
Jun 24, 6 AM $0.238
+0.04%
$23.81 million $10,189
Jun 24, 5 AM $0.238
+0.13%
$23.8 million $10,045
Jun 24, 4 AM $0.238
-0.17%
$23.77 million $10,016
Jun 24, 3 AM $0.238
+0.04%
$23.81 million $10,093
Jun 24, 2 AM $0.238
+0.29%
$23.8 million $10,052
Jun 24, 1 AM $0.237
-0.25%
$23.73 million $9,711
Jun 24, 12 AM $0.238
+0.29%
$23.79 million $9,721
Jun 23, 11 PM $0.237
-0.50%
$23.72 million $10,032
Jun 23, 10 PM $0.238
+0.00%
$23.84 million $10,078
Jun 23, 9 PM $0.238
+0.00%
$23.84 million $10,267
Jun 23, 8 PM $0.238
-0.54%
$23.84 million $10,273
Jun 23, 7 PM $0.24
+0.63%
$23.97 million $10,348
Jun 23, 6 PM $0.238
-0.21%
$23.82 million $10,285
Jun 23, 5 PM $0.239
+0.25%
$23.87 million $10,245
Jun 23, 4 PM $0.238
-0.38%
$23.81 million $12,324
Jun 23, 3 PM $0.239
+0.29%
$23.9 million $12,291
Jun 23, 2 PM $0.238
+0.08%
$23.83 million $13,030
Jun 23, 1 PM $0.238
-0.38%
$23.81 million $13,366
Jun 23, 12 PM $0.239
-0.25%
$23.9 million $13,442
Jun 23, 11 AM $0.24
-0.50%
$23.96 million $13,439
Jun 23, 10 AM $0.241
+0.29%
$24.08 million $13,699
Jun 23, 9 AM $0.24
-0.41%
$24.01 million $13,896
Jun 23, 8 AM $0.241
-1.43%
$24.11 million $13,982
Jun 23, 7 AM $0.245
-0.12%
$24.46 million $14,221
Jun 23, 6 AM $0.245
-0.61%
$24.49 million $7,166
Jun 23, 5 AM $0.246
-0.04%
$24.64 million $7,123
Jun 23, 4 AM $0.247
-0.04%
$24.65 million $7,076
Jun 23, 3 AM $0.247
-0.20%
$24.66 million $7,089
Jun 23, 2 AM $0.247
+0.98%
$24.71 million $7,061
Jun 23, 1 AM $0.245
-0.49%
$24.47 million $6,931
Jun 23, 12 AM $0.246
-1.52%
$24.59 million $6,946
Jun 22, 11 PM $0.25
+0.40%
$24.97 million $6,702
Jun 22, 10 PM $0.249
-0.32%
$24.87 million $6,733
Jun 22, 9 PM $0.25
-0.24%
$24.95 million $6,617
Jun 22, 8 PM $0.25
-0.36%
$25.01 million $6,734
Jun 22, 7 PM $0.251
+0.32%
$25.1 million $6,811
Jun 22, 6 PM $0.25
+0.32%
$25.02 million $6,929
Jun 22, 5 PM $0.249
+1.84%
$24.94 million $7,029
Jun 22, 4 PM $0.245
+0.91%
$24.49 million $4,909
Jun 22, 3 PM $0.243
-0.57%
$24.27 million $4,758
Jun 22, 2 PM $0.244
-2.55%
$24.41 million $4,402
Jun 22, 1 PM $0.251
+0.04%
$25.05 million $4,117
Jun 22, 12 PM $0.251
+0.56%
$25.04 million $4,103
Jun 22, 11 AM $0.249
+0.61%
$24.9 million $4,010