SolanaPrime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.498
+1.63%
$ 49.77 million $ 47,133
Feb 8, 6 PM $ 0.49
+1.24%
$ 48.97 million $ 47,229
Feb 8, 5 PM $ 0.484
+0.41%
$ 48.37 million $ 51,582
Feb 8, 4 PM $ 0.482
-1.63%
$ 48.17 million $ 53,830
Feb 8, 3 PM $ 0.49
-2.78%
$ 48.97 million $ 53,035
Feb 8, 2 PM $ 0.504
-0.20%
$ 50.37 million $ 50,871
Feb 8, 1 PM $ 0.505
-0.39%
$ 50.47 million $ 50,780
Feb 8, 12 PM $ 0.507
+0.40%
$ 50.67 million $ 50,251
Feb 8, 11 AM $ 0.505
+0.60%
$ 50.47 million $ 49,651
Feb 8, 10 AM $ 0.502
-2.14%
$ 50.17 million $ 49,582
Feb 8, 9 AM $ 0.513
+0.39%
$ 51.27 million $ 50,283
Feb 8, 8 AM $ 0.511
+0.39%
$ 51.07 million $ 50,604
Feb 8, 7 AM $ 0.509
-1.36%
$ 50.87 million $ 50,662
Feb 8, 6 AM $ 0.516
-3.01%
$ 51.57 million $ 50,827
Feb 8, 5 AM $ 0.532
+3.50%
$ 53.17 million $ 38,720
Feb 8, 4 AM $ 0.514
+4.26%
$ 51.37 million $ 31,446
Feb 8, 3 AM $ 0.493
+3.35%
$ 49.27 million $ 27,005
Feb 8, 2 AM $ 0.477
-0.62%
$ 47.67 million $ 13,243
Feb 8, 1 AM $ 0.48
+0.21%
$ 47.97 million $ 13,380
Feb 8, 12 AM $ 0.479
-0.83%
$ 47.87 million $ 13,500
Feb 7, 11 PM $ 0.483
+0.21%
$ 48.37 million $ 15,419
Feb 7, 10 PM $ 0.482
+0.63%
$ 48.17 million $ 15,893
Feb 7, 9 PM $ 0.479
+0.00%
$ 47.87 million $ 16,389
Feb 7, 8 PM $ 0.479
-1.03%
$ 47.87 million $ 16,315
Feb 7, 7 PM $ 0.484
+0.41%
$ 48.37 million $ 16,135
Feb 7, 6 PM $ 0.482
-3.02%
$ 48.17 million $ 16,756
Feb 7, 5 PM $ 0.497
+0.61%
$ 49.67 million $ 13,649
Feb 7, 4 PM $ 0.494
+1.44%
$ 49.47 million $ 12,200
Feb 7, 3 PM $ 0.487
+0.41%
$ 48.67 million $ 12,176
Feb 7, 2 PM $ 0.485
-0.21%
$ 48.47 million $ 21,831
Feb 7, 1 PM $ 0.486
-1.02%
$ 48.57 million $ 20,662
Feb 7, 12 PM $ 0.491
+2.29%
$ 49.07 million $ 20,939
Feb 7, 11 AM $ 0.48
-0.21%
$ 47.97 million $ 21,923
Feb 7, 10 AM $ 0.481
-0.62%
$ 48.07 million $ 34,327
Feb 7, 9 AM $ 0.484
-0.62%
$ 48.37 million $ 51,246
Feb 7, 8 AM $ 0.487
-0.20%
$ 48.67 million $ 51,329
Feb 7, 7 AM $ 0.488
-2.79%
$ 48.77 million $ 51,504
Feb 7, 6 AM $ 0.502
+0.00%
$ 50.17 million $ 52,945
Feb 7, 5 AM $ 0.502
-0.20%
$ 50.17 million $ 55,413
Feb 7, 4 AM $ 0.503
+0.80%
$ 50.27 million $ 58,454
Feb 7, 3 AM $ 0.499
+0.40%
$ 49.87 million $ 59,203
Feb 7, 2 AM $ 0.497
+0.00%
$ 49.67 million $ 59,193
Feb 7, 1 AM $ 0.497
-1.39%
$ 49.67 million $ 59,448
Feb 7, 12 AM $ 0.504
-2.70%
$ 50.37 million $ 68,147
Feb 6, 11 PM $ 0.518
+1.17%
$ 51.77 million $ 90,351
Feb 6, 10 PM $ 0.512
+0.59%
$ 51.17 million $ 124,128
Feb 6, 9 PM $ 0.509
+0.39%
$ 50.87 million $ 139,099
Feb 6, 8 PM $ 0.507
+1.00%
$ 50.67 million $ 140,928
Feb 6, 7 PM $ 0.502
+2.66%
$ 50.17 million $ 143,287
Feb 6, 6 PM $ 0.489
-0.20%
$ 48.77 million $ 143,344