SolanaPrime Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.489
-0.20%
$ 48.77 million $ 143,344
Feb 6, 5 PM $ 0.49
-0.81%
$ 48.97 million $ 143,780
Feb 6, 4 PM $ 0.494
-1.98%
$ 49.37 million $ 147,931
Feb 6, 3 PM $ 0.504
+2.23%
$ 50.37 million $ 148,385
Feb 6, 2 PM $ 0.493
+1.65%
$ 49.07 million $ 158,607
Feb 6, 1 PM $ 0.485
+0.21%
$ 48.47 million $ 164,892
Feb 6, 12 PM $ 0.484
+2.98%
$ 48.37 million $ 181,187
Feb 6, 11 AM $ 0.47
+0.21%
$ 47.17 million $ 181,469
Feb 6, 10 AM $ 0.469
+5.16%
$ 46.07 million $ 159,462
Feb 6, 9 AM $ 0.446
+0.22%
$ 44.57 million $ 151,932
Feb 6, 8 AM $ 0.445
-0.89%
$ 44.47 million $ 152,075
Feb 6, 7 AM $ 0.449
+0.45%
$ 44.87 million $ 151,806
Feb 6, 6 AM $ 0.447
-3.46%
$ 44.67 million $ 150,282
Feb 6, 5 AM $ 0.463
+0.00%
$ 46.27 million $ 212,756
Feb 6, 4 AM $ 0.463
+0.65%
$ 46.27 million $ 214,526
Feb 6, 3 AM $ 0.46
-0.65%
$ 45.97 million $ 215,694
Feb 6, 2 AM $ 0.463
-0.64%
$ 46.27 million $ 218,581
Feb 6, 1 AM $ 0.466
-3.92%
$ 46.57 million $ 220,809
Feb 6, 12 AM $ 0.484
+0.83%
$ 48.37 million $ 217,446
Feb 5, 11 PM $ 0.48
-3.42%
$ 47.97 million $ 191,948
Feb 5, 10 PM $ 0.497
+12.70%
$ 49.67 million $ 168,336
Feb 5, 9 PM $ 0.441
+2.32%
$ 44.07 million $ 145,599
Feb 5, 8 PM $ 0.431
-4.22%
$ 43.08 million $ 148,751
Feb 5, 7 PM $ 0.45
-1.10%
$ 44.97 million $ 146,965
Feb 5, 6 PM $ 0.455
-1.73%
$ 45.47 million $ 146,979
Feb 5, 5 PM $ 0.463
-2.53%
$ 46.27 million $ 148,779
Feb 5, 4 PM $ 0.475
-1.25%
$ 47.47 million $ 144,718
Feb 5, 3 PM $ 0.481
-4.18%
$ 48.07 million $ 144,533
Feb 5, 2 PM $ 0.502
+0.40%
$ 50.17 million $ 128,841
Feb 5, 1 PM $ 0.5
+1.21%
$ 49.97 million $ 122,373
Feb 5, 12 PM $ 0.494
-4.45%
$ 49.37 million $ 111,425
Feb 5, 11 AM $ 0.517
-2.45%
$ 51.67 million $ 113,131
Feb 5, 10 AM $ 0.53
-2.21%
$ 52.97 million $ 127,058
Feb 5, 9 AM $ 0.542
+0.74%
$ 54.17 million $ 132,381
Feb 5, 8 AM $ 0.538
-0.37%
$ 53.77 million $ 139,601
Feb 5, 7 AM $ 0.54
+0.19%
$ 53.97 million $ 139,660
Feb 5, 6 AM $ 0.539
-2.18%
$ 53.87 million $ 139,587
Feb 5, 5 AM $ 0.551
-1.43%
$ 55.07 million $ 79,879
Feb 5, 4 AM $ 0.559
+0.90%
$ 55.87 million $ 257,052
Feb 5, 3 AM $ 0.554
+0.91%
$ 54.97 million $ 258,965
Feb 5, 2 AM $ 0.549
-0.36%
$ 54.87 million $ 256,068
Feb 5, 1 AM $ 0.551
+0.73%
$ 55.07 million $ 255,111
Feb 5, 12 AM $ 0.547
-0.55%
$ 54.67 million $ 249,893
Feb 4, 11 PM $ 0.55
+0.55%
$ 55.07 million $ 250,043
Feb 4, 10 PM $ 0.548
-0.36%
$ 54.77 million $ 249,919
Feb 4, 9 PM $ 0.55
-2.65%
$ 54.97 million $ 247,319
Feb 4, 8 PM $ 0.565
+0.18%
$ 56.47 million $ 242,787
Feb 4, 7 PM $ 0.564
+1.08%
$ 56.37 million $ 242,871
Feb 4, 6 PM $ 0.558
+0.36%
$ 55.77 million $ 244,007
Feb 4, 5 PM $ 0.556
-0.54%
$ 55.57 million $ 241,934