SolanaPrime Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.249
+0.61%
$24.9 million $4,010
Jun 22, 10 AM $0.248
-0.32%
$24.75 million $3,876
Jun 22, 9 AM $0.248
-0.64%
$24.83 million $3,656
Jun 22, 8 AM $0.25
+0.16%
$24.99 million $3,825
Jun 22, 7 AM $0.25
+0.65%
$24.95 million $3,554
Jun 22, 6 AM $0.248
+0.08%
$24.79 million $3,660
Jun 22, 5 AM $0.248
+0.20%
$24.77 million $3,747
Jun 22, 4 AM $0.247
-0.52%
$24.72 million $3,785
Jun 22, 3 AM $0.249
+0.32%
$24.85 million $3,671
Jun 22, 2 AM $0.248
-0.04%
$24.77 million $3,680
Jun 22, 1 AM $0.248
+0.85%
$24.78 million $3,904
Jun 22, 12 AM $0.246
-0.12%
$24.57 million $4,199
Jun 21, 11 PM $0.246
-0.08%
$24.6 million $4,313
Jun 21, 10 PM $0.246
-0.32%
$24.62 million $4,223
Jun 21, 9 PM $0.247
-0.24%
$24.7 million $4,171
Jun 21, 8 PM $0.248
-0.76%
$24.76 million $4,155
Jun 21, 7 PM $0.25
+0.00%
$24.95 million $4,100
Jun 21, 6 PM $0.25
-0.20%
$24.95 million $4,309
Jun 21, 5 PM $0.25
+0.56%
$25 million $5,507
Jun 21, 4 PM $0.249
-0.04%
$24.86 million $6,397
Jun 21, 3 PM $0.249
-0.56%
$24.87 million $6,429
Jun 21, 2 PM $0.25
-0.16%
$25.01 million $6,250
Jun 21, 1 PM $0.251
+0.24%
$25.05 million $6,248
Jun 21, 12 PM $0.25
-0.36%
$24.99 million $6,605
Jun 21, 11 AM $0.251
+0.04%
$25.08 million $6,621
Jun 21, 10 AM $0.251
+0.04%
$25.07 million $6,558
Jun 21, 9 AM $0.251
+1.58%
$25.06 million $6,674
Jun 21, 8 AM $0.247
-0.56%
$24.67 million $6,911
Jun 21, 7 AM $0.248
+0.00%
$24.81 million $7,105
Jun 21, 6 AM $0.248
-0.24%
$24.81 million $7,564
Jun 21, 5 AM $0.249
+1.88%
$24.87 million $7,969
Jun 21, 4 AM $0.244
-0.16%
$24.41 million $8,601
Jun 21, 3 AM $0.245
-0.29%
$24.45 million $9,080
Jun 21, 2 AM $0.245
+0.29%
$24.52 million $10,058
Jun 21, 1 AM $0.245
-0.16%
$24.45 million $12,604
Jun 21, 12 AM $0.245
+0.00%
$24.49 million $18,805
Jun 20, 11 PM $0.245
+0.12%
$24.49 million $27,236
Jun 20, 10 PM $0.245
+0.37%
$24.46 million $28,951
Jun 20, 9 PM $0.244
+0.00%
$24.37 million $29,364
Jun 20, 8 PM $0.244
-0.57%
$24.37 million $29,550
Jun 20, 7 PM $0.245
-0.37%
$24.51 million $30,813
Jun 20, 6 PM $0.246
-3.22%
$24.6 million $31,530
Jun 20, 5 PM $0.254
-2.34%
$25.42 million $31,220
Jun 20, 4 PM $0.26
-0.23%
$26.02 million $32,358
Jun 20, 3 PM $0.261
+1.40%
$26.08 million $32,716
Jun 20, 2 PM $0.257
-0.04%
$25.73 million $33,641
Jun 20, 1 PM $0.258
+2.22%
$25.74 million $34,811
Jun 20, 12 PM $0.252
+0.12%
$25.18 million $37,269
Jun 20, 11 AM $0.252
-0.32%
$25.15 million $38,422
Jun 20, 10 AM $0.252
+0.52%
$25.23 million $38,780