SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.333
+0.00%
$ 32.58 million $ 48,292
3:35 PM $ 0.333
-0.89%
$ 32.58 million $ 48,703
3:34 PM $ 0.336
+0.00%
$ 33.58 million $ 48,912
3:33 PM $ 0.336
+0.00%
$ 33.58 million $ 49,014
3:32 PM $ 0.336
+0.00%
$ 33.58 million $ 49,214
3:31 PM $ 0.336
+0.00%
$ 33.58 million $ 49,663
3:30 PM $ 0.336
+0.00%
$ 33.58 million $ 49,887
3:29 PM $ 0.336
+0.00%
$ 33.58 million $ 49,887
3:28 PM $ 0.336
+0.00%
$ 33.58 million $ 50,066
3:27 PM $ 0.336
+0.00%
$ 33.58 million $ 50,374
3:26 PM $ 0.336
+0.00%
$ 33.58 million $ 50,374
3:25 PM $ 0.336
+0.00%
$ 33.58 million $ 50,496
3:24 PM $ 0.336
+0.00%
$ 33.58 million $ 50,561
3:23 PM $ 0.336
+0.00%
$ 33.58 million $ 50,785
3:22 PM $ 0.336
+0.00%
$ 33.58 million $ 51,199
3:21 PM $ 0.336
+0.90%
$ 33.58 million $ 51,444
3:20 PM $ 0.333
+0.00%
$ 33.58 million $ 51,477
3:19 PM $ 0.333
+0.00%
$ 33.28 million $ 52,094
3:18 PM $ 0.333
+0.00%
$ 33.28 million $ 52,124
3:17 PM $ 0.333
+0.00%
$ 33.28 million $ 52,269
3:16 PM $ 0.333
+0.00%
$ 33.28 million $ 52,377
3:15 PM $ 0.333
+0.00%
$ 33.28 million $ 52,377
3:14 PM $ 0.333
+0.00%
$ 33.28 million $ 52,417
3:13 PM $ 0.333
+0.00%
$ 33.28 million $ 52,428
3:12 PM $ 0.333
+0.00%
$ 33.28 million $ 52,575
3:11 PM $ 0.333
+0.00%
$ 33.28 million $ 53,222
3:10 PM $ 0.333
+0.00%
$ 33.28 million $ 53,751
3:09 PM $ 0.333
+0.00%
$ 33.28 million $ 54,107
3:08 PM $ 0.333
+1.83%
$ 33.28 million $ 54,692
3:07 PM $ 0.327
+0.00%
$ 33.28 million $ 54,461
3:06 PM $ 0.327
+0.00%
$ 33.28 million $ 55,124
3:05 PM $ 0.327
+0.00%
$ 33.28 million $ 55,275
3:04 PM $ 0.327
+0.00%
$ 32.68 million $ 55,468
3:03 PM $ 0.327
+0.00%
$ 32.68 million $ 55,538
3:02 PM $ 0.327
+0.00%
$ 32.68 million $ 55,551
3:01 PM $ 0.327
+0.00%
$ 32.68 million $ 55,841
3:00 PM $ 0.327
+0.93%
$ 32.68 million $ 55,841
2:59 PM $ 0.324
-1.82%
$ 32.38 million $ 56,178
2:58 PM $ 0.33
-1.20%
$ 32.38 million $ 55,524
2:57 PM $ 0.334
+0.00%
$ 32.38 million $ 55,633
2:56 PM $ 0.334
+0.00%
$ 32.38 million $ 56,532
2:55 PM $ 0.334
+0.00%
$ 32.38 million $ 57,452
2:54 PM $ 0.334
+0.00%
$ 33.38 million $ 57,705
2:53 PM $ 0.334
+0.00%
$ 33.38 million $ 59,431
2:52 PM $ 0.334
+0.00%
$ 33.38 million $ 59,920
2:51 PM $ 0.334
+0.00%
$ 33.38 million $ 59,920
2:50 PM $ 0.334
-0.30%
$ 33.38 million $ 60,116
2:49 PM $ 0.335
-1.76%
$ 33.48 million $ 60,402
2:48 PM $ 0.341
+0.00%
$ 33.48 million $ 60,826
2:47 PM $ 0.341
+0.00%
$ 33.48 million $ 60,849