SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.334
+0.00%
$ 33.28 million $ 37,534
4:29 PM $ 0.334
+1.21%
$ 33.38 million $ 37,837
4:28 PM $ 0.33
+0.00%
$ 33.38 million $ 37,870
4:27 PM $ 0.33
+0.00%
$ 33.38 million $ 37,892
4:26 PM $ 0.33
+0.00%
$ 33.38 million $ 37,905
4:25 PM $ 0.33
+0.00%
$ 33.38 million $ 37,968
4:24 PM $ 0.33
+0.92%
$ 32.98 million $ 38,466
4:23 PM $ 0.327
+0.00%
$ 32.98 million $ 38,466
4:22 PM $ 0.327
-0.30%
$ 32.98 million $ 38,579
4:21 PM $ 0.328
+0.00%
$ 32.98 million $ 38,644
4:20 PM $ 0.328
+0.00%
$ 32.98 million $ 38,976
4:19 PM $ 0.328
-2.67%
$ 32.78 million $ 38,994
4:18 PM $ 0.337
+0.00%
$ 32.78 million $ 38,991
4:17 PM $ 0.337
+0.00%
$ 32.78 million $ 39,019
4:16 PM $ 0.337
+0.30%
$ 32.78 million $ 39,019
4:15 PM $ 0.336
+0.00%
$ 32.78 million $ 39,087
4:14 PM $ 0.336
+0.00%
$ 33.58 million $ 39,087
4:13 PM $ 0.336
+0.00%
$ 33.58 million $ 39,091
4:12 PM $ 0.336
+0.00%
$ 33.58 million $ 39,142
4:11 PM $ 0.336
+0.00%
$ 33.58 million $ 39,142
4:10 PM $ 0.336
+0.00%
$ 33.58 million $ 39,142
4:09 PM $ 0.336
+0.00%
$ 33.58 million $ 39,142
4:08 PM $ 0.336
+0.00%
$ 33.58 million $ 39,142
4:07 PM $ 0.336
+0.00%
$ 33.58 million $ 39,719
4:06 PM $ 0.336
+0.00%
$ 33.58 million $ 39,719
4:05 PM $ 0.336
+0.00%
$ 33.58 million $ 39,738
4:04 PM $ 0.336
+0.00%
$ 33.58 million $ 39,744
4:03 PM $ 0.336
+0.00%
$ 33.58 million $ 40,581
4:02 PM $ 0.336
+0.00%
$ 33.58 million $ 40,873
4:01 PM $ 0.336
+0.00%
$ 33.58 million $ 40,936
4:00 PM $ 0.336
+0.00%
$ 33.58 million $ 41,735
3:59 PM $ 0.336
+0.00%
$ 33.58 million $ 41,717
3:58 PM $ 0.336
+0.00%
$ 33.58 million $ 41,742
3:57 PM $ 0.336
+0.00%
$ 33.58 million $ 41,914
3:56 PM $ 0.336
+0.00%
$ 33.58 million $ 41,930
3:55 PM $ 0.336
+0.00%
$ 33.58 million $ 43,102
3:54 PM $ 0.336
+0.00%
$ 33.58 million $ 43,102
3:53 PM $ 0.336
+2.13%
$ 33.58 million $ 43,235
3:52 PM $ 0.329
+0.00%
$ 33.58 million $ 43,311
3:51 PM $ 0.329
+0.00%
$ 33.58 million $ 43,505
3:50 PM $ 0.329
+0.00%
$ 33.58 million $ 43,615
3:49 PM $ 0.329
+0.00%
$ 32.88 million $ 43,691
3:48 PM $ 0.329
+0.00%
$ 32.88 million $ 43,878
3:47 PM $ 0.329
+1.23%
$ 32.88 million $ 43,964
3:46 PM $ 0.325
-0.31%
$ 32.88 million $ 44,080
3:45 PM $ 0.326
+0.00%
$ 32.88 million $ 44,107
3:44 PM $ 0.326
+0.00%
$ 32.58 million $ 44,235
3:43 PM $ 0.326
+0.00%
$ 32.58 million $ 44,235
3:42 PM $ 0.326
+0.00%
$ 32.58 million $ 44,470
3:41 PM $ 0.326
+0.00%
$ 32.58 million $ 44,470