SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.328
+0.00%
$ 32.78 million $ 38,901
5:25 PM $ 0.328
+0.00%
$ 32.78 million $ 38,904
5:24 PM $ 0.328
+0.00%
$ 32.78 million $ 38,904
5:23 PM $ 0.328
+0.00%
$ 32.78 million $ 38,904
5:22 PM $ 0.328
+0.31%
$ 32.78 million $ 38,979
5:21 PM $ 0.327
+0.00%
$ 32.78 million $ 38,962
5:20 PM $ 0.327
+0.00%
$ 32.78 million $ 39,051
5:19 PM $ 0.327
+0.00%
$ 32.68 million $ 39,051
5:18 PM $ 0.327
+0.00%
$ 32.68 million $ 39,095
5:17 PM $ 0.327
+0.93%
$ 32.68 million $ 39,033
5:16 PM $ 0.324
-0.61%
$ 32.68 million $ 38,851
5:15 PM $ 0.326
-0.31%
$ 32.68 million $ 38,657
5:14 PM $ 0.327
-0.30%
$ 32.68 million $ 38,611
5:13 PM $ 0.332
-0.90%
$ 32.68 million $ 38,572
5:12 PM $ 0.335
-0.30%
$ 32.68 million $ 38,417
5:11 PM $ 0.336
+0.00%
$ 32.68 million $ 38,444
5:10 PM $ 0.336
-2.61%
$ 32.68 million $ 38,554
5:09 PM $ 0.345
-1.15%
$ 34.48 million $ 38,554
5:08 PM $ 0.349
+0.58%
$ 34.48 million $ 38,175
5:07 PM $ 0.347
+0.00%
$ 34.48 million $ 38,080
5:06 PM $ 0.347
+0.00%
$ 34.48 million $ 38,080
5:05 PM $ 0.347
+0.00%
$ 34.48 million $ 38,128
5:04 PM $ 0.347
+0.29%
$ 34.68 million $ 38,098
5:03 PM $ 0.346
+0.00%
$ 34.68 million $ 37,995
5:02 PM $ 0.345
-0.58%
$ 34.68 million $ 38,087
5:01 PM $ 0.347
+0.00%
$ 34.68 million $ 38,087
5:00 PM $ 0.347
+0.00%
$ 34.68 million $ 38,087
4:59 PM $ 0.347
+1.17%
$ 34.68 million $ 38,219
4:58 PM $ 0.343
-0.58%
$ 34.68 million $ 38,157
4:57 PM $ 0.345
+0.00%
$ 34.68 million $ 38,139
4:56 PM $ 0.345
+1.17%
$ 34.68 million $ 38,013
4:55 PM $ 0.341
+0.89%
$ 34.68 million $ 37,677
4:54 PM $ 0.338
+1.20%
$ 33.78 million $ 37,413
4:53 PM $ 0.334
+0.00%
$ 33.78 million $ 37,413
4:52 PM $ 0.334
-0.60%
$ 33.78 million $ 37,413
4:51 PM $ 0.336
+0.30%
$ 33.78 million $ 37,381
4:50 PM $ 0.335
+0.00%
$ 33.78 million $ 37,099
4:49 PM $ 0.335
+0.00%
$ 33.48 million $ 37,089
4:48 PM $ 0.335
+0.00%
$ 33.48 million $ 37,201
4:47 PM $ 0.335
+0.90%
$ 33.48 million $ 37,157
4:46 PM $ 0.332
+0.00%
$ 33.48 million $ 37,157
4:45 PM $ 0.332
+0.00%
$ 33.48 million $ 37,157
4:44 PM $ 0.332
+0.00%
$ 33.18 million $ 37,157
4:43 PM $ 0.332
+0.00%
$ 33.18 million $ 37,157
4:42 PM $ 0.332
-0.30%
$ 33.18 million $ 37,157
4:41 PM $ 0.333
+0.30%
$ 33.18 million $ 37,295
4:40 PM $ 0.332
-0.60%
$ 33.18 million $ 37,289
4:39 PM $ 0.334
+0.30%
$ 33.38 million $ 37,269
4:38 PM $ 0.333
-0.30%
$ 33.38 million $ 37,228
4:37 PM $ 0.334
+0.00%
$ 33.38 million $ 37,228