SolanaPrime Historical Data

PRIME Page 7
Date Close Price change Market cap Trading volume
Oct 8, 2025 $1.37
-0.58%
$136.53 million $42,176
Oct 7, 2025 $1.37
-10.95%
$137.33 million $36,937
Oct 6, 2025 $1.54
+7.60%
$154.22 million $80,908
Oct 5, 2025 $1.43
-3.37%
$143.33 million $64,295
Oct 4, 2025 $1.48
-3.20%
$148.32 million $60,126
Oct 3, 2025 $1.55
-4.33%
$153.22 million $93,048
Oct 2, 2025 $1.62
+0.43%
$161.62 million $45,213
Oct 1, 2025 $1.61
+1.26%
$160.92 million $26,966
Sep 30, 2025 $1.59
-2.87%
$159.12 million $21,854
Sep 29, 2025 $1.64
+0.61%
$163.92 million $32,766
Sep 28, 2025 $1.63
-0.12%
$162.92 million $25,261
Sep 27, 2025 $1.63
-0.79%
$163.02 million $22,935
Sep 26, 2025 $1.64
+4.65%
$164.32 million $41,141
Sep 25, 2025 $1.58
-6.85%
$156.82 million $58,940
Sep 24, 2025 $1.7
-2.80%
$169.31 million $52,537
Sep 23, 2025 $1.75
-3.10%
$174.91 million $48,474
Sep 22, 2025 $1.81
-5.89%
$180.51 million $127,979
Sep 21, 2025 $1.93
-1.98%
$191.9 million $38,611
Sep 20, 2025 $1.99
-0.30%
$197.2 million $42,372
Sep 19, 2025 $2
-4.63%
$199.4 million $44,364
Sep 18, 2025 $2.11
+1.54%
$209.59 million $67,233
Sep 17, 2025 $2.08
+3.33%
$208.09 million $84,037
Sep 16, 2025 $2.02
+1.15%
$200.9 million $48,701
Sep 15, 2025 $2
-3.61%
$200 million $65,127
Sep 14, 2025 $2.11
+0.67%
$207.69 million $116,064
Sep 13, 2025 $2.09
+1.16%
$209.29 million $92,581
Sep 12, 2025 $2.07
+2.99%
$206.89 million $69,626
Sep 11, 2025 $2.01
+1.16%
$200.9 million $39,038
Sep 10, 2025 $1.99
+1.07%
$198.4 million $44,931
Sep 9, 2025 $1.96
-1.70%
$713.24 million $59,961
Sep 8, 2025 $1.99
+1.99%
$724.14 million $46,509
Sep 7, 2025 $1.96
+0.26%
$709.97 million $32,326
Sep 6, 2025 $1.95
+0.46%
$708.16 million $28,372
Sep 5, 2025 $1.94
+3.13%
$704.89 million $32,664
Sep 4, 2025 $1.91
-2.99%
$683.46 million $44,872
Sep 3, 2025 $1.99
+5.98%
$716.15 million $109,889
Sep 2, 2025 $1.88
-1.21%
$678.74 million $83,162
Sep 1, 2025 $1.91
-2.36%
$692.18 million $74,157
Aug 31, 2025 $1.98
+1.07%
$709.61 million $48,682
Aug 30, 2025 $1.95
-1.57%
$708.52 million $55,942
Aug 29, 2025 $1.98
-1.69%
$717.6 million $87,937
Aug 28, 2025 $2.01
-3.78%
$729.95 million $100,853
Aug 27, 2025 $2.11
-6.35%
$759.36 million $95,513
Aug 26, 2025 $2.24
+8.98%
$818.56 million $97,892
Aug 25, 2025 $2.05
-11.51%
$747.74 million $183,715
Aug 24, 2025 $2.33
+3.33%
$838.17 million $523,108
Aug 23, 2025 $2.3
+13.28%
$817.1 million $282,151
Aug 22, 2025 $2.02
+6.66%
$737.94 million $92,207
Aug 21, 2025 $1.91
-2.56%
$687.09 million $38,733
Aug 20, 2025 $1.97
+5.98%
$709.97 million $80,751