SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 3.41
+2.56%
$ 1.24 billion $ 118,250
May 25, 2025 $ 3.33
-1.77%
$ 1.21 billion $ 102,497
May 24, 2025 $ 3.38
+1.41%
$ 1.23 billion $ 92,107
May 23, 2025 $ 3.34
-12.21%
$ 1.21 billion $ 175,340
May 22, 2025 $ 3.8
+9.92%
$ 1.38 billion $ 216,147
May 21, 2025 $ 3.46
-7.02%
$ 1.26 billion $ 164,688
May 20, 2025 $ 3.72
-1.27%
$ 1.35 billion $ 69,433
May 19, 2025 $ 3.77
-2.51%
$ 1.37 billion $ 107,654
May 18, 2025 $ 3.87
+4.43%
$ 1.4 billion $ 152,441
May 17, 2025 $ 3.7
-6.73%
$ 1.34 billion $ 160,951
May 16, 2025 $ 3.98
-1.75%
$ 1.44 billion $ 237,109
May 15, 2025 $ 4.05
-0.02%
$ 1.47 billion $ 203,690
May 14, 2025 $ 4.06
-2.37%
$ 1.47 billion $ 335,107
May 13, 2025 $ 4.15
+5.09%
$ 1.51 billion $ 300,603
May 12, 2025 $ 3.97
-5.39%
$ 1.44 billion $ 457,910
May 11, 2025 $ 4.2
+10.21%
$ 1.52 billion $ 320,008
May 10, 2025 $ 3.8
+15.81%
$ 1.38 billion $ 348,259
May 9, 2025 $ 3.28
-1.05%
$ 1.19 billion $ 280,957
May 8, 2025 $ 3.31
+16.18%
$ 1.2 billion $ 167,177
May 7, 2025 $ 2.85
-3.11%
$ 1.03 billion $ 125,089
May 6, 2025 $ 2.94
-1.32%
$ 1.07 billion $ 154,858
May 5, 2025 $ 2.98
+2.83%
$ 1.08 billion $ 139,886
May 4, 2025 $ 2.9
-7.08%
$ 1.05 billion $ 80,384
May 3, 2025 $ 3.12
-5.05%
$ 1.13 billion $ 88,083
May 2, 2025 $ 3.29
-2.81%
$ 1.19 billion $ 152,606
May 1, 2025 $ 3.38
+15.11%
$ 1.23 billion $ 337,603
Apr 30, 2025 $ 2.94
+7.22%
$ 1.07 billion $ 88,118
Apr 29, 2025 $ 2.72
-3.51%
$ 988.52 million $ 117,319
Apr 28, 2025 $ 2.82
+3.45%
$ 1.02 billion $ 244,344
Apr 27, 2025 $ 2.73
-8.20%
$ 992.15 million $ 87,097
Apr 26, 2025 $ 2.98
+2.41%
$ 1.08 billion $ 125,155
Apr 25, 2025 $ 2.91
+1.93%
$ 1.06 billion $ 142,225
Apr 24, 2025 $ 2.85
-0.45%
$ 1.04 billion $ 146,696
Apr 23, 2025 $ 2.88
+2.10%
$ 1.04 billion $ 258,275
Apr 22, 2025 $ 2.82
+13.49%
$ 1.02 billion $ 202,182
Apr 21, 2025 $ 2.48
+1.47%
$ 902.08 million $ 133,575
Apr 20, 2025 $ 2.44
+0.66%
$ 887.92 million $ 221,454
Apr 19, 2025 $ 2.43
+5.79%
$ 883.2 million $ 91,877
Apr 18, 2025 $ 2.3
-2.42%
$ 835.26 million $ 120,361
Apr 17, 2025 $ 2.35
+3.93%
$ 854.87 million $ 151,885
Apr 16, 2025 $ 2.27
-1.35%
$ 822.55 million $ 158,257
Apr 15, 2025 $ 2.29
-12.73%
$ 831.27 million $ 143,395
Apr 14, 2025 $ 2.61
-7.88%
$ 947.12 million $ 80,757
Apr 13, 2025 $ 2.83
-3.35%
$ 1.03 billion $ 117,933
Apr 12, 2025 $ 2.93
+5.43%
$ 1.06 billion $ 159,182
Apr 11, 2025 $ 2.79
-5.10%
$ 1.01 billion $ 234,210
Apr 10, 2025 $ 2.94
-11.53%
$ 1.07 billion $ 110,552
Apr 9, 2025 $ 3.32
+11.85%
$ 1.21 billion $ 101,040
Apr 8, 2025 $ 2.95
-5.49%
$ 1.07 billion $ 96,074
Apr 7, 2025 $ 3.12
+3.83%
$ 1.13 billion $ 156,834