Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.501
+5.70%
$50.07 million $127,571
Feb 12, 2026 $0.474
-2.47%
$47.37 million $267,149
Feb 11, 2026 $0.486
-6.00%
$48.57 million $229,675
Feb 10, 2026 $0.517
+5.08%
$51.67 million $103,331
Feb 9, 2026 $0.492
+1.03%
$49.17 million $153,588
Feb 8, 2026 $0.487
+0.83%
$48.67 million $47,254
Feb 7, 2026 $0.483
-6.76%
$48.37 million $15,419
Feb 6, 2026 $0.518
+7.92%
$51.77 million $90,351
Feb 5, 2026 $0.48
-12.73%
$47.97 million $191,948
Feb 4, 2026 $0.55
-8.33%
$55.07 million $250,043
Feb 3, 2026 $0.6
-2.76%
$59.97 million $170,999
Feb 2, 2026 $0.617
+9.79%
$61.66 million $228,573
Feb 1, 2026 $0.562
-4.10%
$56.17 million $180,702
Jan 31, 2026 $0.586
-6.54%
$58.57 million $114,026
Jan 30, 2026 $0.627
-0.63%
$62.66 million $77,518
Jan 29, 2026 $0.631
-8.28%
$63.06 million $105,343
Jan 28, 2026 $0.688
-1.01%
$68.76 million $209,389
Jan 27, 2026 $0.695
+2.21%
$69.46 million $66,370
Jan 26, 2026 $0.68
-0.29%
$67.96 million $426,780
Jan 25, 2026 $0.682
-4.21%
$68.16 million $216,202
Jan 24, 2026 $0.712
+0.42%
$71.16 million $58,334
Jan 23, 2026 $0.709
+0.14%
$70.86 million $20,931
Jan 22, 2026 $0.708
-0.28%
$70.66 million $32,090
Jan 21, 2026 $0.71
-1.66%
$70.96 million $63,958
Jan 20, 2026 $0.722
-1.63%
$72.16 million $147,926
Jan 19, 2026 $0.734
-4.80%
$73.36 million $225,057
Jan 18, 2026 $0.771
-0.52%
$76.86 million $141,907
Jan 17, 2026 $0.775
+1.84%
$77.46 million $67,946
Jan 16, 2026 $0.761
+1.74%
$76.06 million $24,029
Jan 15, 2026 $0.748
-1.97%
$74.76 million $155,334
Jan 14, 2026 $0.763
-0.78%
$76.36 million $93,328
Jan 13, 2026 $0.769
+5.78%
$76.86 million $56,924
Jan 12, 2026 $0.727
-5.34%
$72.66 million $118,317
Jan 11, 2026 $0.768
-0.13%
$76.66 million $91,939
Jan 10, 2026 $0.769
+0.39%
$76.86 million $215,551
Jan 9, 2026 $0.766
-3.16%
$76.56 million $157,654
Jan 8, 2026 $0.791
-0.63%
$79.05 million $115,625
Jan 7, 2026 $0.796
-1.73%
$79.55 million $229,877
Jan 6, 2026 $0.81
-0.74%
$80.95 million $146,414
Jan 5, 2026 $0.816
+8.51%
$81.55 million $101,404
Jan 4, 2026 $0.752
-0.53%
$75.16 million $61,156
Jan 3, 2026 $0.756
+1.07%
$75.56 million $40,343
Jan 2, 2026 $0.748
+3.89%
$74.76 million $29,123
Jan 1, 2026 $0.72
+6.04%
$71.96 million $77,516
Dec 31, 2025 $0.681
-7.35%
$67.86 million $204,549
Dec 30, 2025 $0.736
+0.27%
$73.46 million $124,084
Dec 29, 2025 $0.727
-3.07%
$73.36 million $41,335
Dec 28, 2025 $0.763
-4.86%
$74.96 million $50,309
Dec 27, 2025 $0.801
-10.30%
$80.05 million $117,220
Dec 26, 2025 $0.959
+37.99%
$89.45 million $401,713