SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.341
+0.00%
$ 34.08 million $ 39,632
6:16 PM $ 0.341
+0.00%
$ 34.08 million $ 39,632
6:15 PM $ 0.341
+0.59%
$ 34.08 million $ 39,632
6:14 PM $ 0.339
+0.00%
$ 33.88 million $ 39,624
6:13 PM $ 0.339
+0.89%
$ 33.88 million $ 39,639
6:12 PM $ 0.336
+0.00%
$ 33.88 million $ 39,659
6:11 PM $ 0.336
+0.00%
$ 33.88 million $ 39,629
6:10 PM $ 0.336
+1.51%
$ 33.88 million $ 39,650
6:09 PM $ 0.331
+0.00%
$ 33.08 million $ 39,660
6:08 PM $ 0.331
+0.00%
$ 33.08 million $ 39,660
6:07 PM $ 0.331
+0.00%
$ 33.08 million $ 39,901
6:06 PM $ 0.331
-0.60%
$ 33.08 million $ 39,932
6:05 PM $ 0.333
+0.60%
$ 33.08 million $ 39,902
6:04 PM $ 0.331
+0.00%
$ 33.08 million $ 39,902
6:03 PM $ 0.331
+0.00%
$ 33.08 million $ 39,916
6:02 PM $ 0.331
+0.00%
$ 33.08 million $ 39,916
6:01 PM $ 0.331
+0.00%
$ 33.08 million $ 39,916
6:00 PM $ 0.331
-0.90%
$ 33.08 million $ 39,925
5:59 PM $ 0.334
+0.00%
$ 33.38 million $ 39,904
5:58 PM $ 0.334
+0.00%
$ 33.38 million $ 39,904
5:57 PM $ 0.334
+0.00%
$ 33.38 million $ 39,904
5:56 PM $ 0.334
+0.00%
$ 33.38 million $ 39,904
5:55 PM $ 0.334
+0.00%
$ 33.38 million $ 39,904
5:54 PM $ 0.334
+0.00%
$ 33.38 million $ 39,835
5:53 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:52 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:51 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:50 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:49 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:48 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:47 PM $ 0.334
+0.00%
$ 33.38 million $ 39,955
5:46 PM $ 0.334
+0.30%
$ 33.38 million $ 39,955
5:45 PM $ 0.333
-1.77%
$ 33.38 million $ 38,480
5:44 PM $ 0.339
+0.00%
$ 33.88 million $ 38,480
5:43 PM $ 0.339
+0.00%
$ 33.88 million $ 38,493
5:42 PM $ 0.339
+0.00%
$ 33.88 million $ 38,493
5:41 PM $ 0.338
+0.00%
$ 33.88 million $ 38,310
5:40 PM $ 0.338
+0.00%
$ 33.88 million $ 38,310
5:39 PM $ 0.338
+0.00%
$ 33.78 million $ 38,310
5:38 PM $ 0.338
-0.29%
$ 33.78 million $ 38,335
5:37 PM $ 0.339
+0.00%
$ 33.78 million $ 38,335
5:36 PM $ 0.339
+0.00%
$ 33.78 million $ 38,226
5:35 PM $ 0.337
+0.90%
$ 33.78 million $ 38,226
5:34 PM $ 0.334
+0.00%
$ 33.38 million $ 38,305
5:33 PM $ 0.334
+0.00%
$ 33.38 million $ 38,378
5:32 PM $ 0.334
+0.00%
$ 33.38 million $ 38,551
5:31 PM $ 0.334
+1.83%
$ 33.38 million $ 38,664
5:30 PM $ 0.328
+0.00%
$ 33.38 million $ 38,668
5:29 PM $ 0.328
+0.00%
$ 32.78 million $ 38,901
5:28 PM $ 0.328
+0.00%
$ 32.78 million $ 38,901