SolanaPrime Historical Data

PRIME Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.452
+2.26%
$45.17 million $58,763
Mar 6, 5 AM $0.442
-0.23%
$44.17 million $55,283
Mar 6, 4 AM $0.443
-1.12%
$44.27 million $56,134
Mar 6, 3 AM $0.448
-0.67%
$44.77 million $55,437
Mar 6, 2 AM $0.451
+0.89%
$45.07 million $55,309
Mar 6, 1 AM $0.447
-1.32%
$44.67 million $54,751
Mar 6, 12 AM $0.453
-3.82%
$45.27 million $54,481
Mar 5, 11 PM $0.473
+3.05%
$47.27 million $43,559
Mar 5, 10 PM $0.459
+2.91%
$45.87 million $42,386
Mar 5, 9 PM $0.446
+0.00%
$44.57 million $42,079
Mar 5, 8 PM $0.446
-0.45%
$44.57 million $39,804
Mar 5, 7 PM $0.448
+0.90%
$44.77 million $39,979
Mar 5, 6 PM $0.444
+0.68%
$44.37 million $41,934
Mar 5, 5 PM $0.441
-2.86%
$44.07 million $41,222
Mar 5, 4 PM $0.454
-3.20%
$45.37 million $41,098
Mar 5, 3 PM $0.468
+0.86%
$46.77 million $36,628
Mar 5, 2 PM $0.464
+3.11%
$46.37 million $22,990
Mar 5, 1 PM $0.45
+1.12%
$44.97 million $20,451
Mar 5, 12 PM $0.445
-0.45%
$44.47 million $20,194
Mar 5, 11 AM $0.447
+0.22%
$44.67 million $20,332
Mar 5, 10 AM $0.446
+0.45%
$44.57 million $20,302
Mar 5, 9 AM $0.444
+2.30%
$44.37 million $20,288
Mar 5, 8 AM $0.434
-0.91%
$43.37 million $14,114
Mar 5, 7 AM $0.438
-0.90%
$43.77 million $13,899
Mar 5, 6 AM $0.442
+0.23%
$44.17 million $13,796
Mar 5, 5 AM $0.441
-1.34%
$44.07 million $13,908
Mar 5, 4 AM $0.447
+0.45%
$44.67 million $13,130
Mar 5, 3 AM $0.445
+0.00%
$44.47 million $13,232
Mar 5, 2 AM $0.445
+0.45%
$44.47 million $13,213
Mar 5, 1 AM $0.443
+0.00%
$44.27 million $13,243
Mar 5, 12 AM $0.443
-0.23%
$44.27 million $13,492
Mar 4, 11 PM $0.444
-0.45%
$44.37 million $13,820
Mar 4, 10 PM $0.445
-0.45%
$44.47 million $13,764
Mar 4, 9 PM $0.447
+0.22%
$44.67 million $13,866
Mar 4, 8 PM $0.446
-0.22%
$44.57 million $14,113
Mar 4, 7 PM $0.447
+1.59%
$44.67 million $13,915
Mar 4, 6 PM $0.44
+0.69%
$43.97 million $12,561
Mar 4, 5 PM $0.437
-2.24%
$43.67 million $12,666
Mar 4, 4 PM $0.45
+2.51%
$-- $11,122
Mar 4, 1 PM $0.436
+0.46%
$43.57 million $7,997
Mar 4, 12 PM $0.434
-1.14%
$43.37 million $8,168
Mar 4, 11 AM $0.439
+0.23%
$43.87 million $8,475
Mar 4, 9 AM $0.44
-0.45%
$43.97 million $30,305
Mar 4, 8 AM $0.442
+2.08%
$44.17 million $30,187
Mar 4, 7 AM $0.433
+0.00%
$43.27 million $30,086
Mar 4, 6 AM $0.433
+0.00%
$43.27 million $30,949
Mar 4, 5 AM $0.433
-0.46%
$43.27 million $31,174
Mar 4, 4 AM $0.435
+0.46%
$43.47 million $48,407
Mar 4, 3 AM $0.433
-0.23%
$43.27 million $48,388
Mar 4, 2 AM $0.434
+0.46%
$43.37 million $50,174