SolanaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $2.23
-6.14%
$810.2 million $40,549
Jun 30, 2025 $2.38
-4.42%
$863.23 million $56,485
Jun 29, 2025 $2.49
+14.24%
$903.17 million $134,184
Jun 28, 2025 $2.18
+2.93%
$790.59 million $32,154
Jun 27, 2025 $2.12
-1.90%
$768.08 million $32,358
Jun 26, 2025 $2.16
-6.54%
$784.06 million $59,368
Jun 25, 2025 $2.31
+6.55%
$838.89 million $63,594
Jun 24, 2025 $2.17
+1.50%
$787.33 million $72,912
Jun 23, 2025 $2.14
+13.29%
$776.79 million $51,428
Jun 22, 2025 $1.88
-3.34%
$682.74 million $58,658
Jun 21, 2025 $1.95
-6.22%
$706.34 million $48,323
Jun 20, 2025 $2.07
-5.86%
$753.19 million $27,499
Jun 19, 2025 $2.2
-1.26%
$800.04 million $36,712
Jun 18, 2025 $2.23
-0.62%
$810.2 million $40,424
Jun 17, 2025 $2.25
-5.31%
$815.29 million $54,150
Jun 16, 2025 $2.37
-6.83%
$862.14 million $72,012
Jun 15, 2025 $2.55
+1.47%
$925.33 million $22,085
Jun 14, 2025 $2.51
-3.57%
$911.89 million $32,458
Jun 13, 2025 $2.6
-6.53%
$945.66 million $75,324
Jun 12, 2025 $2.79
-5.59%
$1.01 billion $68,446
Jun 11, 2025 $2.95
-6.16%
$1.07 billion $68,130
Jun 10, 2025 $3.15
+5.00%
$1.14 billion $101,674
Jun 9, 2025 $3
+9.86%
$1.09 billion $82,179
Jun 8, 2025 $2.73
+0.07%
$989.6 million $20,329
Jun 7, 2025 $2.72
+0.78%
$988.88 million $16,044
Jun 6, 2025 $2.7
+5.92%
$981.62 million $49,544
Jun 5, 2025 $2.56
-6.78%
$928.96 million $75,028
Jun 4, 2025 $2.74
-4.99%
$996.5 million $26,777
Jun 3, 2025 $2.89
-1.90%
$1.05 billion $45,429
Jun 2, 2025 $2.94
-1.37%
$1.07 billion $38,670
Jun 1, 2025 $2.98
+0.20%
$1.08 billion $35,902
May 31, 2025 $2.98
+8.25%
$1.08 billion $77,538
May 30, 2025 $2.75
-11.91%
$999.05 million $131,485
May 29, 2025 $3.12
-2.95%
$1.13 billion $82,342
May 28, 2025 $3.22
-1.65%
$1.17 billion $97,937
May 27, 2025 $3.29
-3.67%
$1.19 billion $150,445
May 26, 2025 $3.41
+2.56%
$1.24 billion $118,250
May 25, 2025 $3.33
-1.77%
$1.21 billion $102,497
May 24, 2025 $3.38
+1.41%
$1.23 billion $92,107
May 23, 2025 $3.34
-12.21%
$1.21 billion $175,340
May 22, 2025 $3.8
+9.92%
$1.38 billion $216,147
May 21, 2025 $3.46
-7.02%
$1.26 billion $164,688
May 20, 2025 $3.72
-1.27%
$1.35 billion $69,433
May 19, 2025 $3.77
-2.51%
$1.37 billion $107,654
May 18, 2025 $3.87
+4.43%
$1.4 billion $152,441
May 17, 2025 $3.7
-6.73%
$1.34 billion $160,951
May 16, 2025 $3.98
-1.75%
$1.44 billion $237,109
May 15, 2025 $4.05
-0.02%
$1.47 billion $203,690
May 14, 2025 $4.06
-2.37%
$1.47 billion $335,107
May 13, 2025 $4.15
+5.09%
$1.51 billion $300,603