SolanaPrime Historical Data

PRIME Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.434
+0.46%
$43.37 million $50,174
Mar 4, 1 AM $0.432
+0.00%
$43.17 million $61,935
Mar 4, 12 AM $0.432
-0.23%
$43.17 million $64,731
Mar 3, 11 PM $0.433
-0.23%
$43.27 million $64,381
Mar 3, 10 PM $0.434
+0.70%
$43.37 million $66,004
Mar 3, 9 PM $0.431
-0.23%
$43.08 million $66,151
Mar 3, 8 PM $0.432
+0.47%
$43.17 million $67,488
Mar 3, 7 PM $0.43
+0.23%
$42.98 million $67,590
Mar 3, 6 PM $0.429
+0.23%
$42.88 million $66,841
Mar 3, 5 PM $0.428
+0.47%
$42.78 million $68,766
Mar 3, 4 PM $0.426
+0.00%
$42.58 million $69,352
Mar 3, 3 PM $0.426
+0.00%
$42.58 million $74,410
Mar 3, 2 PM $0.426
-0.23%
$42.58 million $75,930
Mar 3, 1 PM $0.427
+0.00%
$42.68 million $76,031
Mar 3, 12 PM $0.427
+0.95%
$42.68 million $76,324
Mar 3, 11 AM $0.423
+1.20%
$42.28 million $75,593
Mar 3, 10 AM $0.418
-1.42%
$41.78 million $68,128
Mar 3, 9 AM $0.424
-0.47%
$42.38 million $55,871
Mar 3, 8 AM $0.426
-1.39%
$42.58 million $56,038
Mar 3, 7 AM $0.432
+0.23%
$43.17 million $56,187
Mar 3, 6 AM $0.431
+0.70%
$43.08 million $55,983
Mar 3, 5 AM $0.428
-4.25%
$42.78 million $63,739
Mar 3, 4 AM $0.447
+0.45%
$44.67 million $190,649
Mar 3, 3 AM $0.445
+3.01%
$44.47 million $196,666
Mar 3, 2 AM $0.432
+1.41%
$43.17 million $205,636
Mar 3, 1 AM $0.426
-2.07%
$42.58 million $200,369
Mar 3, 12 AM $0.435
+0.00%
$43.47 million $209,640
Mar 2, 11 PM $0.435
-0.68%
$43.47 million $211,183
Mar 2, 10 PM $0.438
+0.46%
$43.77 million $210,051
Mar 2, 9 PM $0.436
-0.23%
$43.57 million $210,528
Mar 2, 8 PM $0.437
+0.23%
$43.67 million $209,029
Mar 2, 7 PM $0.436
-0.23%
$43.57 million $209,632
Mar 2, 6 PM $0.437
+0.00%
$43.67 million $210,110
Mar 2, 5 PM $0.437
-0.91%
$43.67 million $207,803
Mar 2, 4 PM $0.441
+0.23%
$44.07 million $207,767
Mar 2, 3 PM $0.44
+0.92%
$43.97 million $203,231
Mar 2, 2 PM $0.436
+2.11%
$43.57 million $201,780
Mar 2, 1 PM $0.427
+0.47%
$42.68 million $202,240
Mar 2, 12 PM $0.425
-0.70%
$42.48 million $204,729
Mar 2, 11 AM $0.428
+1.18%
$42.78 million $204,649
Mar 2, 10 AM $0.423
-0.70%
$42.28 million $203,685
Mar 2, 9 AM $0.426
+0.47%
$42.58 million $202,955
Mar 2, 8 AM $0.424
+0.00%
$42.38 million $202,984
Mar 2, 7 AM $0.424
+0.95%
$42.38 million $204,284
Mar 2, 6 AM $0.42
-0.24%
$41.98 million $204,473
Mar 2, 5 AM $0.421
-4.10%
$42.08 million $198,537
Mar 2, 4 AM $0.439
-2.23%
$43.87 million $54,525
Mar 2, 3 AM $0.449
-2.18%
$44.87 million $48,902
Mar 2, 2 AM $0.459
+1.10%
$45.87 million $38,340
Mar 2, 1 AM $0.454
+4.37%
$45.37 million $40,586