UniDexAI Historical Data

UniDexAI
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.112
+1.57%
$ 111,610 $ 7,300
Feb 14, 2024 $ 0.11
-98.59%
$ 109,914 $ 250,098
Feb 13, 2024 $ 7.81
-10.11%
$ 7.81 million $ 114,410
Feb 12, 2024 $ 8.68
-12.45%
$ 8.68 million $ 98,883
Feb 11, 2024 $ 9.91
+9.59%
$ 9.91 million $ 120,642
Feb 10, 2024 $ 9.04
-7.87%
$ 9.04 million $ 128,126
Feb 9, 2024 $ 9.82
-2.35%
$ 9.82 million $ 229,853
Feb 8, 2024 $ 10.06
+19.01%
$ 10.06 million $ 382,902
Feb 7, 2024 $ 8.45
+23.51%
$ 8.45 million $ 175,063
Feb 6, 2024 $ 6.92
+22.80%
$ 6.92 million $ 214,487
Feb 5, 2024 $ 5.64
+9.40%
$ 5.64 million $ 371,544
Feb 4, 2024 $ 5.15
-3.70%
$ 5.15 million $ 149,120
Feb 3, 2024 $ 5.35
-11.24%
$ 5.35 million $ 143,244
Feb 2, 2024 $ 6.02
+19.02%
$ 6.02 million $ 206,887
Feb 1, 2024 $ 4.59
+14.41%
$ 4.59 million $ 231,848
Jan 31, 2024 $ 4.01
-14.02%
$ 4.01 million $ 115,077
Jan 30, 2024 $ 4.67
+56.41%
$ 4.67 million $ 536,181
Jan 29, 2024 $ 2.91
+3.28%
$ 2.91 million $ 55,213
Download