Coinranking
Soma Historical Data
SCT
Page 2
| Date | | |
|---|---|---|
| Jul 8 | $ 0.405 | -18.76% |
| Jul 1 | $ 0.498 | +39.95% |
| Jun 24 | $ 0.356 | +14.93% |
| Jun 17 | $ 0.31 | +14.81% |
| Jun 10 | $ 0.27 | +46.64% |
| Jun 3 | $ 0.184 | +1.72% |
| May 27 | $ 0.181 | -32.61% |
| May 20 | $ 0.268 | -2.78% |
| May 13 | $ 0.276 | -1.57% |
| May 6 | $ 0.28 | +57.45% |
| Apr 29 | $ 0.178 | +210.83% |
| Apr 22 | $ 0.0572 | +135.00% |
| Apr 15 | $ 0.0243 | -19.78% |
| Apr 8 | $ 0.0303 | +6.69% |
| Apr 1 | $ 0.0284 | +11.06% |
| Mar 25 | $ 0.0256 | -33.10% |
| Mar 18 | $ 0.0383 | +40.15% |
| Mar 11 | $ 0.0275 | +17.46% |
| Mar 4 | $ 0.0234 | -11.84% |
| Feb 25 | $ 0.0266 | +18.94% |
| Feb 18 | $ 0.0224 | -22.26% |
| Feb 11 | $ 0.0288 | -10.33% |
| Feb 4 | $ 0.0321 | -18.52% |
| Jan 28 | $ 0.0394 | +140.28% |
| Jan 14 | $ 0.0243 | -19.72% |
| Jan 7 | $ 0.0303 | -13.52% |
| Dec 31 | $ 0.035 | +0.24% |
| Dec 24 | $ 0.0376 | +30.17% |
| Dec 17 | $ 0.0289 | -14.34% |
| Dec 10 | $ 0.0306 | -8.48% |
| Dec 3 | $ 0.0335 | +6.55% |
| Nov 26 | $ 0.0329 | -12.25% |
| Nov 19 | $ 0.0548 | -11.02% |
| Nov 12 | $ 0.0669 | +6.40% |
| Nov 5 | $ 0.0697 | +4.96% |
| Oct 29 | $ 0.0667 | -8.83% |
| Oct 22 | $ 0.0729 | +10.04% |
| Oct 15 | $ 0.0517 | +14.28% |
| Oct 8 | $ 0.0491 | -3.63% |
| Oct 1 | $ 0.0542 | +29.03% |
| Sep 24 | $ 0.0455 | -5.13% |
| Sep 17 | $ 0.0455 | -26.35% |
| Sep 10 | $ 0.0623 | -3.73% |
| Sep 3 | $ 0.0663 | -32.53% |
| Aug 27 | $ 0.0941 | +61.16% |
| Aug 20 | $ 0.0615 | +3.81% |
| Aug 13 | $ 0.0583 | +96.71% |
| Aug 6 | $ 0.029 | -37.50% |
| Jul 30 | $ 0.0502 | -33.05% |
| Jul 23 | $ 0.0754 | -12.57% |