Soma Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0176
+1.39%
$ 1.06 million $ 40,415
Dec 26, 2019 $ 0.0174
+20.55%
$ 1.04 million $ 37,685
Dec 25, 2019 $ 0.0144
-1.19%
$ 863,678 $ 55,580
Dec 24, 2019 $ 0.0146
-0.83%
$ 873,888 $ 56,237
Dec 23, 2019 $ 0.0147
+22.17%
$ 881,431 $ 114,564
Dec 22, 2019 $ 0.012
-16.48%
$ 721,231 $ 28,368
Dec 21, 2019 $ 0.0144
+41.44%
$ 863,738 $ 42,926
Dec 20, 2019 $ 0.0102
-28.79%
$ 610,666 $ 37
Dec 19, 2019 $ 0.0143
+38.79%
$ 857,784 $ 12,857
Dec 18, 2019 $ 0.0103
-38.39%
$ 618,066 $ 36,340
Dec 17, 2019 $ 0.0167
+9.60%
$ 1 million $ 63,299
Dec 16, 2019 $ 0.0153
+27.34%
$ 916,793 $ 51,818
Dec 15, 2019 $ 0.00943
+0.41%
$ 565,915 $ 38
Dec 14, 2019 $ 0.00939
-43.95%
$ 563,649 $ 41,534
Dec 13, 2019 $ 0.00974
-45.98%
$ 584,421 $ 228
Dec 12, 2019 $ 0.018
-12.68%
$ 1.08 million $ 50,340
Dec 11, 2019 $ 0.0206
-1.12%
$ 1.24 million $ 31
Dec 10, 2019 $ 0.0208
+21.01%
$ 1.25 million $ 54,346
Dec 9, 2019 $ 0.0172
+14.40%
$ 1.03 million $ 91,227
Dec 8, 2019 $ 0.017
-0.77%
$ 1.02 million $ 46,217
Dec 7, 2019 $ 0.0171
-4.88%
$ 1.03 million $ 46,577
Dec 6, 2019 $ 0.018
+0.78%
$ 1.08 million $ 53,600
Dec 5, 2019 $ 0.0179
+20.94%
$ 1.07 million $ 3,302
Dec 4, 2019 $ 0.0149
+1.92%
$ 893,976 $ 79
Nov 23, 2019 $ 0.0102
-0.63%
$ 613,259 $ 17
Nov 22, 2019 $ 0.0102
-3.41%
$ 614,837 $ 17
Nov 19, 2019 $ 0.0104
-0.66%
$ 622,773 $ 0
Nov 18, 2019 $ 0.0104
-41.96%
$ 626,960 $ 0
Nov 17, 2019 $ 0.018
+0.01%
$ 1.08 million $ 7
Nov 15, 2019 $ 0.172
+0.45%
$ 10.33 million $ 899
Nov 14, 2019 $ 0.171
-4.40%
$ 10.28 million $ 895
Nov 13, 2019 $ 0.179
-4.48%
$ 10.76 million $ 893
Nov 12, 2019 $ 0.188
-9.99%
$ 11.26 million $ 1,838
Nov 11, 2019 $ 0.209
-2.73%
$ 12.51 million $ 1,520
Nov 10, 2019 $ 0.215
+0.19%
$ 12.88 million $ 17
Nov 9, 2019 $ 0.216
+687.74%
$ 12.93 million $ 3
Nov 8, 2019 $ 0.0274
-87.29%
$ 1.64 million $ 1,591
Nov 6, 2019 $ 0.215
-0.20%
$ 12.93 million $ 3
Nov 5, 2019 $ 0.215
+1,199.69%
$ 12.93 million $ 3
Nov 4, 2019 $ 0.0166
-38.58%
$ 994,822 $ 1,075
Nov 3, 2019 $ 0.027
-11.77%
$ 1.62 million $ 113,840
Nov 2, 2019 $ 0.0306
+12.37%
$ 1.84 million $ 29
Nov 1, 2019 $ 0.0272
-0.68%
$ 1.63 million $ 1.06 million
Oct 31, 2019 $ 0.0274
+1.49%
$ 1.65 million $ 281,680
Oct 30, 2019 $ 0.027
-89.07%
$ 1.62 million $ 281,372
Oct 29, 2019 $ 0.247
+788.08%
$ 14.83 million $ 1,428
Oct 28, 2019 $ 0.0278
-88.55%
$ 1.67 million $ 86,268
Oct 27, 2019 $ 0.243
+494.98%
$ 14.58 million $ 4,004
Oct 26, 2019 $ 0.0407
-83.62%
$ 2.44 million $ 782,147
Oct 25, 2019 $ 0.248
+470.41%
$ 14.88 million $ 215,060