Soma Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0435
+13.91%
$ 2.61 million $ 290,057
Oct 23, 2019 $ 0.0382
-19.83%
$ 2.29 million $ 546,937
Oct 22, 2019 $ 0.0476
-80.14%
$ 2.86 million $ 141,655
Oct 21, 2019 $ 0.24
+111.31%
$ 14.38 million $ 33,862
Oct 20, 2019 $ 0.113
+198.12%
$ 6.81 million $ 54,661
Oct 19, 2019 $ 0.038
-28.51%
$ 2.28 million $ 467,436
Oct 18, 2019 $ 0.0532
-2.87%
$ 3.19 million $ 206,583
Oct 17, 2019 $ 0.0548
+4.17%
$ 3.29 million $ 210,737
Oct 16, 2019 $ 0.0526
+1.37%
$ 3.15 million $ 208,155
Oct 15, 2019 $ 0.0519
-2.78%
$ 3.11 million $ 211,183
Oct 14, 2019 $ 0.0533
+5.12%
$ 3.2 million $ 214,582
Oct 13, 2019 $ 0.0507
-44.21%
$ 3.04 million $ 211,945
Oct 12, 2019 $ 0.0909
-1.92%
$ 5.46 million $ 88,056
Oct 11, 2019 $ 0.0929
+136.64%
$ 5.57 million $ 87,340
Oct 10, 2019 $ 0.0392
-8.63%
$ 2.35 million $ 594,810
Oct 9, 2019 $ 0.0428
+6.28%
$ 2.57 million $ 598,563
Oct 8, 2019 $ 0.0402
-19.70%
$ 2.41 million $ 403,455
Oct 7, 2019 $ 0.0501
+108.42%
$ 3 million $ 401,978
Oct 6, 2019 $ 0.0241
-9.12%
$ 1.44 million $ 529,954
Oct 5, 2019 $ 0.0265
+3.07%
$ 1.59 million $ 550,333
Oct 4, 2019 $ 0.0258
-49.28%
$ 1.55 million $ 552,346
Oct 3, 2019 $ 0.0509
-11.12%
$ 3.05 million $ 339,062
Oct 2, 2019 $ 0.0573
-2.46%
$ 3.44 million $ 353,847
Oct 1, 2019 $ 0.0587
+7.91%
$ 3.52 million $ 298,769
Sep 30, 2019 $ 0.0544
-12.05%
$ 3.26 million $ 289,565
Sep 29, 2019 $ 0.0618
+39.23%
$ 3.71 million $ 293,475
Sep 28, 2019 $ 0.0444
+5.92%
$ 2.66 million $ 757,030
Sep 27, 2019 $ 0.0419
-37.81%
$ 2.52 million $ 742,487
Sep 26, 2019 $ 0.0674
+4.56%
$ 4.04 million $ 284,203
Sep 25, 2019 $ 0.0644
-1.57%
$ 3.86 million $ 290,647
Sep 24, 2019 $ 0.0648
-8.90%
$ 3.89 million $ 297,435
Sep 23, 2019 $ 0.0711
+41.08%
$ 4.27 million $ 335,144
Sep 22, 2019 $ 0.0504
-2.01%
$ 3.02 million $ 1.25 million
Sep 21, 2019 $ 0.0514
-68.84%
$ 3.09 million $ 1.25 million
Sep 20, 2019 $ 0.165
+175.15%
$ 9.9 million $ 112,564
Sep 19, 2019 $ 0.06
-80.97%
$ 3.6 million $ 634,082
Sep 18, 2019 $ 0.315
+463.88%
$ 18.91 million $ 300,245
Sep 17, 2019 $ 0.0559
+10.75%
$ 3.35 million $ 799,291
Sep 16, 2019 $ 0.0505
-4.34%
$ 3.03 million $ 788,724
Sep 15, 2019 $ 0.0528
-3.51%
$ 3.17 million $ 798,079
Sep 14, 2019 $ 0.0547
+8.81%
$ 3.28 million $ 806,325
Sep 13, 2019 $ 0.0503
+11.89%
$ 3.02 million $ 1.02 million
Sep 12, 2019 $ 0.0449
-53.49%
$ 2.7 million $ 1.66 million
Sep 11, 2019 $ 0.0964
+50.24%
$ 5.78 million $ 79,109
Sep 10, 2019 $ 0.0643
-6.95%
$ 3.86 million $ 373,024
Sep 9, 2019 $ 0.0689
-54.39%
$ 4.14 million $ 352,403
Sep 8, 2019 $ 0.151
+85.04%
$ 9.07 million $ 77,117
Sep 7, 2019 $ 0.0817
+16.16%
$ 4.9 million $ 253,864
Sep 6, 2019 $ 0.0704
-7.04%
$ 4.22 million $ 729,553
Sep 5, 2019 $ 0.0757
-0.45%
$ 4.54 million $ 761,461