Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.00158
-20.46%
$83,692 $55
Apr 22, 2022 $0.00199
-1.71%
$105,310 $69
Apr 21, 2022 $0.00203
-2.03%
$107,333 $302
Apr 20, 2022 $0.00207
+66.30%
$109,548 $65
Apr 19, 2022 $0.00124
+1.61%
$65,893 $0
Apr 18, 2022 $0.00122
+3.90%
$64,789 $0
Apr 17, 2022 $0.00121
+0.08%
$64,294 $1
Apr 16, 2022 $0.00121
-0.28%
$64,245 $1
Apr 15, 2022 $0.00122
+2.11%
$64,414 $0
Apr 14, 2022 $0.00119
+189.83%
$63,110 $0
Apr 13, 2022 $0.000412
+2.36%
$21,801 $7
Apr 12, 2022 $0.000402
-66.20%
$21,298 $56
Apr 11, 2022 $0.00119
-19.63%
$62,903 $0
Apr 10, 2022 $0.00148
+16.19%
$78,419 $5
Apr 9, 2022 $0.00128
+50.56%
$67,516 $139
Apr 8, 2022 $0.000847
-2.66%
$44,811 $0.1
Apr 7, 2022 $0.00087
+0.54%
$46,051 $0
Apr 6, 2022 $0.000864
-4.48%
$45,755 $0
Apr 5, 2022 $0.000941
+0.98%
$49,825 $0
Apr 4, 2022 $0.000933
+0.33%
$49,362 $0
Apr 3, 2022 $0.00093
+1.27%
$49,254 $13
Apr 2, 2022 $0.000919
-0.64%
$48,625 $1
Apr 1, 2022 $0.000925
+1.55%
$48,966 $0
Mar 31, 2022 $0.000911
-3.28%
$48,209 $0
Mar 30, 2022 $0.000942
-0.71%
$49,842 $262
Mar 29, 2022 $0.00095
+0.66%
$50,270 $4
Mar 28, 2022 $0.000943
+1.46%
$49,894 $3
Mar 27, 2022 $0.000929
+3.10%
$49,186 $6
Mar 26, 2022 $0.000901
+1.96%
$47,699 $97
Mar 25, 2022 $0.000884
-25.98%
$46,784 $118
Mar 24, 2022 $0.00119
+38.89%
$62,949 $15
Mar 23, 2022 $0.000856
+1.06%
$45,323 $82
Mar 22, 2022 $0.000847
-31.15%
$44,844 $121
Mar 21, 2022 $0.00123
+0.00%
$65,188 $8
Mar 20, 2022 $0.00123
-2.62%
$65,185 $19
Mar 19, 2022 $0.00126
+0.80%
$66,905 $9
Mar 18, 2022 $0.00125
+2.53%
$66,385 $205
Mar 17, 2022 $0.00122
-0.79%
$64,769 $8
Mar 16, 2022 $0.00123
+56.84%
$65,298 $17
Mar 15, 2022 $0.000787
-0.82%
$41,637 $5
Mar 14, 2022 $0.000793
+4.70%
$41,981 $130
Mar 13, 2022 $0.000758
-2.49%
$40,104 $15
Mar 12, 2022 $0.000778
+0.33%
$41,196 $5
Mar 11, 2022 $0.000776
-1.55%
$41,068 $13
Mar 10, 2022 $0.000789
-5.92%
$41,757 $46
Mar 9, 2022 $0.000839
+1.70%
$44,400 $15
Mar 8, 2022 $0.000825
+8.42%
$43,644 $7
Mar 7, 2022 $0.000761
-1.07%
$40,272 $5
Mar 6, 2022 $0.000768
-2.50%
$40,658 $5
Mar 5, 2022 $0.000788
+0.68%
$41,711 $8