Bitcoin Zero Historical Data

BZX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.00158
-20.46%
$ 83,692 $ 55
Apr 22, 2022 $ 0.00199
-1.71%
$ 105,310 $ 69
Apr 21, 2022 $ 0.00203
-2.03%
$ 107,333 $ 302
Apr 20, 2022 $ 0.00207
+66.30%
$ 109,548 $ 65
Apr 19, 2022 $ 0.00124
+1.61%
$ 65,893 $ 0
Apr 18, 2022 $ 0.00122
+3.90%
$ 64,789 $ 0
Apr 17, 2022 $ 0.00121
+0.08%
$ 64,294 $ 1
Apr 16, 2022 $ 0.00121
-0.28%
$ 64,245 $ 1
Apr 15, 2022 $ 0.00122
+2.11%
$ 64,414 $ 0
Apr 14, 2022 $ 0.00119
+189.83%
$ 63,110 $ 0
Apr 13, 2022 $ 0.000412
+2.36%
$ 21,801 $ 7
Apr 12, 2022 $ 0.000402
-66.20%
$ 21,298 $ 56
Apr 11, 2022 $ 0.00119
-19.63%
$ 62,903 $ 0
Apr 10, 2022 $ 0.00148
+16.19%
$ 78,419 $ 5
Apr 9, 2022 $ 0.00128
+50.56%
$ 67,516 $ 139
Apr 8, 2022 $ 0.000847
-2.66%
$ 44,811 $ 0.1
Apr 7, 2022 $ 0.00087
+0.54%
$ 46,051 $ 0
Apr 6, 2022 $ 0.000864
-4.48%
$ 45,755 $ 0
Apr 5, 2022 $ 0.000941
+0.98%
$ 49,825 $ 0
Apr 4, 2022 $ 0.000933
+0.33%
$ 49,362 $ 0
Apr 3, 2022 $ 0.00093
+1.27%
$ 49,254 $ 13
Apr 2, 2022 $ 0.000919
-0.64%
$ 48,625 $ 1
Apr 1, 2022 $ 0.000925
+1.55%
$ 48,966 $ 0
Mar 31, 2022 $ 0.000911
-3.28%
$ 48,209 $ 0
Mar 30, 2022 $ 0.000942
-0.71%
$ 49,842 $ 262
Mar 29, 2022 $ 0.00095
+0.66%
$ 50,270 $ 4
Mar 28, 2022 $ 0.000943
+1.46%
$ 49,894 $ 3
Mar 27, 2022 $ 0.000929
+3.10%
$ 49,186 $ 6
Mar 26, 2022 $ 0.000901
+1.96%
$ 47,699 $ 97
Mar 25, 2022 $ 0.000884
-25.98%
$ 46,784 $ 118
Mar 24, 2022 $ 0.00119
+38.89%
$ 62,949 $ 15
Mar 23, 2022 $ 0.000856
+1.06%
$ 45,323 $ 82
Mar 22, 2022 $ 0.000847
-31.15%
$ 44,844 $ 121
Mar 21, 2022 $ 0.00123
+0.00%
$ 65,188 $ 8
Mar 20, 2022 $ 0.00123
-2.62%
$ 65,185 $ 19
Mar 19, 2022 $ 0.00126
+0.80%
$ 66,905 $ 9
Mar 18, 2022 $ 0.00125
+2.53%
$ 66,385 $ 205
Mar 17, 2022 $ 0.00122
-0.79%
$ 64,769 $ 8
Mar 16, 2022 $ 0.00123
+56.84%
$ 65,298 $ 17
Mar 15, 2022 $ 0.000787
-0.82%
$ 41,637 $ 5
Mar 14, 2022 $ 0.000793
+4.70%
$ 41,981 $ 130
Mar 13, 2022 $ 0.000758
-2.49%
$ 40,104 $ 15
Mar 12, 2022 $ 0.000778
+0.33%
$ 41,196 $ 5
Mar 11, 2022 $ 0.000776
-1.55%
$ 41,068 $ 13
Mar 10, 2022 $ 0.000789
-5.92%
$ 41,757 $ 46
Mar 9, 2022 $ 0.000839
+1.70%
$ 44,400 $ 15
Mar 8, 2022 $ 0.000825
+8.42%
$ 43,644 $ 7
Mar 7, 2022 $ 0.000761
-1.07%
$ 40,272 $ 5
Mar 6, 2022 $ 0.000768
-2.50%
$ 40,658 $ 5
Mar 5, 2022 $ 0.000788
+0.68%
$ 41,711 $ 8