Coinranking
Bitcoin Zero Historical Data
BZX
Page 16
| Date | | |
|---|---|---|
| May 17, 2020 | $ 0.00198 | +6.78% |
| May 16, 2020 | $ 0.00185 | +10.69% |
| May 15, 2020 | $ 0.00167 | -6.76% |
| May 14, 2020 | $ 0.0018 | +2.48% |
| May 13, 2020 | $ 0.00175 | +11.19% |
| May 12, 2020 | $ 0.00158 | +2.06% |
| May 11, 2020 | $ 0.00154 | -18.76% |
| May 10, 2020 | $ 0.0019 | -4.36% |
| May 9, 2020 | $ 0.00199 | +7.13% |
| May 8, 2020 | $ 0.00186 | -1.23% |
| May 7, 2020 | $ 0.00188 | +7.90% |
| May 6, 2020 | $ 0.00174 | +10.47% |
| May 5, 2020 | $ 0.00158 | -6.43% |
| May 4, 2020 | $ 0.00168 | -0.04% |
| May 3, 2020 | $ 0.00168 | +0.28% |
| May 2, 2020 | $ 0.00168 | -7.91% |
| May 1, 2020 | $ 0.00182 | +11.76% |
| Apr 30, 2020 | $ 0.00163 | +0.79% |
| Apr 29, 2020 | $ 0.00162 | -0.06% |
| Apr 28, 2020 | $ 0.00162 | +9.94% |
| Apr 27, 2020 | $ 0.00147 | -3.68% |
| Apr 26, 2020 | $ 0.00153 | +2.28% |
| Apr 25, 2020 | $ 0.00149 | +5.16% |
| Apr 24, 2020 | $ 0.00142 | -0.89% |
| Apr 23, 2020 | $ 0.00143 | +8.07% |
| Apr 22, 2020 | $ 0.00133 | +5.12% |
| Apr 21, 2020 | $ 0.00126 | -5.69% |
| Apr 20, 2020 | $ 0.00134 | -18.10% |
| Apr 19, 2020 | $ 0.00163 | +2.42% |
| Apr 18, 2020 | $ 0.0016 | -0.47% |
| Apr 17, 2020 | $ 0.0016 | +7.60% |
| Apr 16, 2020 | $ 0.00149 | +4.23% |
| Apr 15, 2020 | $ 0.00143 | -3.46% |
| Apr 14, 2020 | $ 0.00148 | +3.43% |
| Apr 13, 2020 | $ 0.00143 | -5.55% |
| Apr 12, 2020 | $ 0.00152 | +21.84% |
| Apr 11, 2020 | $ 0.00124 | -11.60% |
| Apr 10, 2020 | $ 0.00141 | +13.03% |
| Apr 9, 2020 | $ 0.00125 | -18.24% |
| Apr 8, 2020 | $ 0.00152 | +32.28% |
| Apr 7, 2020 | $ 0.00115 | -7.49% |
| Apr 6, 2020 | $ 0.00124 | +10.71% |
| Apr 5, 2020 | $ 0.00112 | -23.00% |
| Apr 4, 2020 | $ 0.00146 | +5.45% |
| Apr 3, 2020 | $ 0.00138 | +19.76% |
| Apr 2, 2020 | $ 0.00116 | -17.01% |
| Apr 1, 2020 | $ 0.00139 | +2.02% |
| Mar 31, 2020 | $ 0.00137 | +0.55% |
| Mar 30, 2020 | $ 0.00136 | +1.11% |
| Mar 29, 2020 | $ 0.00135 | +2.77% |