Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.00131
+4.38%
$69,365 $531
Mar 27, 2020 $0.00126
-26.50%
$66,442 $368
Mar 26, 2020 $0.00171
+33.37%
$90,407 $2,059
Mar 25, 2020 $0.00128
+8.13%
$67,791 $1,790
Mar 24, 2020 $0.00118
+10.73%
$62,684 $2,161
Mar 23, 2020 $0.00107
-20.87%
$56,616 $1,202
Mar 22, 2020 $0.00135
+36.54%
$71,568 $1,554
Mar 21, 2020 $0.000989
-14.08%
$52,374 $1,772
Mar 20, 2020 $0.00115
+7.35%
$60,923 $1,943
Mar 19, 2020 $0.00107
-30.17%
$56,748 $2,599
Mar 18, 2020 $0.00154
-1.15%
$81,256 $1,145
Mar 17, 2020 $0.00156
+34.12%
$82,444 $2,411
Mar 16, 2020 $0.00116
-6.46%
$61,371 $608
Mar 15, 2020 $0.00124
+0.19%
$65,641 $1,456
Mar 14, 2020 $0.00124
+8.20%
$65,573 $3,007
Mar 13, 2020 $0.00114
+57.13%
$60,346 $385
Mar 12, 2020 $0.000726
-46.83%
$38,414 $12,025
Mar 11, 2020 $0.00137
+3.96%
$72,261 $2,407
Mar 10, 2020 $0.00131
+5.81%
$69,501 $1,915
Mar 9, 2020 $0.00124
+14.21%
$65,627 $2,042
Mar 8, 2020 $0.00109
-11.84%
$57,455 $3,163
Mar 7, 2020 $0.00123
+2.03%
$65,164 $2,172
Mar 6, 2020 $0.00121
-1.86%
$63,852 $2,438
Mar 5, 2020 $0.00123
+11.81%
$65,012 $2,346
Mar 4, 2020 $0.0011
+10.74%
$58,115 $1,438
Mar 3, 2020 $0.000992
+1.74%
$52,491 $1,795
Mar 2, 2020 $0.000974
-13.87%
$51,574 $1,531
Mar 1, 2020 $0.00113
-9.52%
$59,904 $1,210
Feb 29, 2020 $0.00125
-0.19%
$66,284 $1,892
Feb 28, 2020 $0.00126
+3.93%
$66,444 $2,010
Feb 27, 2020 $0.00121
-4.80%
$63,792 $2,147
Feb 26, 2020 $0.00127
+180.66%
$67,018 $1,756
Feb 25, 2020 $0.000452
-69.34%
$23,916 $830
Feb 24, 2020 $0.00147
-4.60%
$78,018 $2,088
Feb 23, 2020 $0.00154
+3.40%
$81,760 $2,254
Feb 22, 2020 $0.00149
+3.14%
$79,073 $1,956
Feb 21, 2020 $0.00145
-7.56%
$76,665 $1,679
Feb 20, 2020 $0.00157
+4.91%
$82,972 $2,148
Feb 19, 2020 $0.00149
+5.87%
$79,125 $1,678
Feb 18, 2020 $0.00141
-3.88%
$74,709 $2,282
Feb 17, 2020 $0.00147
-1.35%
$77,754 $4,619
Feb 16, 2020 $0.00149
+0.92%
$78,893 $355
Feb 15, 2020 $0.00148
+7.15%
$78,156 $1,911
Feb 14, 2020 $0.00138
-15.86%
$72,946 $2,424
Feb 13, 2020 $0.00164
-7.72%
$86,682 $1,922
Feb 12, 2020 $0.00178
+5.70%
$93,976 $3,411
Feb 11, 2020 $0.00168
-1.49%
$88,943 $3,650
Feb 10, 2020 $0.00171
-4.29%
$90,313 $2,611
Feb 9, 2020 $0.00178
+2.48%
$94,344 $2,062
Feb 8, 2020 $0.00174
+18.10%
$92,080 $3,313