Bitcoin Zero Historical Data

BZX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00147
+4.04%
$ 77,972 $ 2,600
Feb 6, 2020 $ 0.00142
+15.63%
$ 74,942 $ 2,133
Feb 5, 2020 $ 0.00122
+3.11%
$ 64,818 $ 1,897
Feb 4, 2020 $ 0.00119
+1.24%
$ 62,867 $ 1,390
Feb 3, 2020 $ 0.00117
-4.23%
$ 62,105 $ 2,081
Feb 2, 2020 $ 0.00123
+6.04%
$ 64,853 $ 2,171
Feb 1, 2020 $ 0.00116
+0.14%
$ 61,166 $ 2,062
Jan 31, 2020 $ 0.00115
+9.39%
$ 61,068 $ 2,384
Jan 30, 2020 $ 0.00105
-13.83%
$ 55,830 $ 3,356
Jan 29, 2020 $ 0.00122
+13.01%
$ 64,806 $ 2,446
Jan 28, 2020 $ 0.00108
-17.73%
$ 57,330 $ 2,641
Jan 27, 2020 $ 0.00132
-29.57%
$ 69,685 $ 2,413
Jan 26, 2020 $ 0.00187
+38.37%
$ 98,931 $ 2,690
Jan 25, 2020 $ 0.00135
-7.80%
$ 71,531 $ 1,445
Jan 24, 2020 $ 0.00147
-0.72%
$ 77,588 $ 2,002
Jan 23, 2020 $ 0.00148
-3.41%
$ 78,135 $ 1,574
Jan 22, 2020 $ 0.00153
+14.60%
$ 80,893 $ 2,185
Jan 21, 2020 $ 0.00133
+3.53%
$ 70,596 $ 1,777
Jan 20, 2020 $ 0.00129
-18.32%
$ 68,190 $ 2,322
Jan 19, 2020 $ 0.00158
+0.42%
$ 83,462 $ 1,681
Jan 18, 2020 $ 0.00157
-7.11%
$ 83,133 $ 1,833
Jan 17, 2020 $ 0.00169
+12.11%
$ 89,535 $ 1,868
Jan 16, 2020 $ 0.00151
+1.06%
$ 79,845 $ 1,716
Jan 15, 2020 $ 0.00149
-8.56%
$ 78,994 $ 1,609
Jan 14, 2020 $ 0.00163
+6.75%
$ 86,443 $ 1,437
Jan 13, 2020 $ 0.00153
-11.51%
$ 80,989 $ 1,499
Jan 12, 2020 $ 0.00173
-2.62%
$ 91,528 $ 887
Jan 11, 2020 $ 0.00178
+4.47%
$ 93,976 $ 2,482
Jan 10, 2020 $ 0.0017
-0.18%
$ 89,947 $ 991
Jan 9, 2020 $ 0.0017
-22.44%
$ 90,123 $ 1,273
Jan 8, 2020 $ 0.0022
-7.91%
$ 116,203 $ 213
Jan 7, 2020 $ 0.00238
+0.35%
$ 126,192 $ 2,059
Jan 6, 2020 $ 0.00238
-3.69%
$ 125,764 $ 1,640
Jan 5, 2020 $ 0.00247
-1.77%
$ 130,567 $ 1,676
Jan 4, 2020 $ 0.00251
+7.15%
$ 132,914 $ 1,525
Jan 3, 2020 $ 0.00234
+12.34%
$ 124,020 $ 1,620
Jan 2, 2020 $ 0.00209
+25.71%
$ 110,400 $ 1,554
Jan 1, 2020 $ 0.00166
-33.91%
$ 87,828 $ 1,996
Dec 31, 2019 $ 0.00251
+36.62%
$ 132,902 $ 1,934
Dec 30, 2019 $ 0.00184
+12.08%
$ 97,276 $ 1,669
Dec 29, 2019 $ 0.00164
-4.68%
$ 86,786 $ 2,099
Dec 28, 2019 $ 0.00172
-4.05%
$ 91,044 $ 2,501
Dec 27, 2019 $ 0.00179
-2.19%
$ 94,885 $ 1,980
Dec 26, 2019 $ 0.00183
+3.59%
$ 97,013 $ 1,790
Dec 25, 2019 $ 0.00177
-2.83%
$ 93,556 $ 1,649
Dec 24, 2019 $ 0.00182
-3.62%
$ 96,269 $ 1,768
Dec 23, 2019 $ 0.00189
+5.86%
$ 99,912 $ 2,520
Dec 22, 2019 $ 0.00178
+0.33%
$ 94,350 $ 1,929
Dec 21, 2019 $ 0.00178
+4.06%
$ 94,051 $ 1,660
Dec 20, 2019 $ 0.00171
+12.17%
$ 90,350 $ 2,222